Project MIRAI Historical Data

MIRAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000502
+1.16%
$ 501,820 $ 10,774
Feb 25, 12 PM $ 0.000496
+0.00%
$ 496,086 $ 10,880
Feb 25, 11 AM $ 0.000496
+0.00%
$ 496,087 $ 10,928
Feb 25, 10 AM $ 0.000496
+0.67%
$ 496,085 $ 10,594
Feb 25, 9 AM $ 0.000492
-0.21%
$ 491,766 $ 10,062
Feb 25, 8 AM $ 0.000493
+0.00%
$ 492,800 $ 10,004
Feb 25, 7 AM $ 0.000493
+0.77%
$ 492,798 $ 10,019
Feb 25, 6 AM $ 0.000489
+0.87%
$ 489,019 $ 9,943
Feb 25, 5 AM $ 0.000485
-1.62%
$ 484,791 $ 9,980
Feb 25, 4 AM $ 0.000493
+0.40%
$ 492,780 $ 9,879
Feb 25, 3 AM $ 0.000491
-0.51%
$ 490,810 $ 9,830
Feb 25, 2 AM $ 0.000493
+1.02%
$ 493,348 $ 9,812
Feb 25, 1 AM $ 0.000488
+3.23%
$ 488,367 $ 9,743
Feb 25, 12 AM $ 0.000473
+0.05%
$ 473,082 $ 9,773
Feb 24, 11 PM $ 0.000473
+3.67%
$ 472,839 $ 9,598
Feb 24, 10 PM $ 0.000456
-0.21%
$ 456,122 $ 9,189
Feb 24, 9 PM $ 0.000457
+0.21%
$ 457,061 $ 9,137
Feb 24, 8 PM $ 0.000456
-0.21%
$ 456,121 $ 9,163
Feb 24, 7 PM $ 0.000457
+0.21%
$ 457,061 $ 9,226
Feb 24, 6 PM $ 0.000456
-0.21%
$ 456,122 $ 9,180
Feb 24, 5 PM $ 0.000456
-0.21%
$ 456,122 $ 9,169
Feb 24, 4 PM $ 0.000457
+0.21%
$ 457,061 $ 9,723
Feb 24, 3 PM $ 0.000456
+1.08%
$ 456,121 $ 9,706
Feb 24, 2 PM $ 0.000451
-0.83%
$ 451,234 $ 9,730
Feb 24, 1 PM $ 0.000455
+0.00%
$ 454,992 $ 9,893
Feb 24, 12 PM $ 0.000455
-0.23%
$ 454,993 $ 10,597
Feb 24, 11 AM $ 0.000456
+0.00%
$ 456,026 $ 10,526
Feb 24, 10 AM $ 0.000456
+0.00%
$ 456,026 $ 10,459
Feb 24, 9 AM $ 0.000455
-0.25%
$ 454,992 $ 10,583
Feb 24, 8 AM $ 0.000456
+0.23%
$ 456,148 $ 10,703
Feb 24, 7 AM $ 0.000455
-0.23%
$ 455,113 $ 10,900
Feb 24, 6 AM $ 0.000456
+0.00%
$ 456,148 $ 10,984
Feb 24, 5 AM $ 0.000456
+0.00%
$ 456,148 $ 11,178
Feb 24, 4 AM $ 0.000456
+0.23%
$ 456,150 $ 11,347
Feb 24, 3 AM $ 0.000455
-1.79%
$ 455,120 $ 11,311
Feb 24, 2 AM $ 0.000463
+0.18%
$ 463,436 $ 11,312
Feb 24, 1 AM $ 0.000463
-1.08%
$ 462,620 $ 11,359
Feb 24, 12 AM $ 0.000468
+0.18%
$ 467,686 $ 11,410
Feb 23, 11 PM $ 0.000467
-1.03%
$ 466,841 $ 11,469
Feb 23, 10 PM $ 0.000472
+0.72%
$ 471,722 $ 11,489
Feb 23, 9 PM $ 0.000468
-0.20%
$ 468,343 $ 11,560
Feb 23, 8 PM $ 0.000469
+0.20%
$ 469,282 $ 11,464
Feb 23, 7 PM $ 0.000468
-0.20%
$ 468,343 $ 11,286
Feb 23, 6 PM $ 0.000469
-0.06%
$ 469,282 $ 11,284
Feb 23, 5 PM $ 0.00047
+0.72%
$ 469,563 $ 11,343
Feb 23, 4 PM $ 0.000466
-0.07%
$ 466,184 $ 10,748
Feb 23, 3 PM $ 0.000466
+0.00%
$ 466,497 $ 10,891
Feb 23, 2 PM $ 0.000466
+0.00%
$ 466,497 $ 10,884
Feb 23, 1 PM $ 0.000467
-2.14%
$ 466,500 $ 10,840
Feb 23, 12 PM $ 0.000477
+1.66%
$ 476,687 $ 10,084