Project MIRAI Historical Data

MIRAI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000525
-0.11%
$ 524,812 $ 7,590
May 4, 12 AM $ 0.000525
-0.16%
$ 525,403 $ 7,532
May 3, 11 PM $ 0.000526
-0.04%
$ 526,235 $ 7,142
May 3, 10 PM $ 0.000526
+0.03%
$ 526,436 $ 7,145
May 3, 9 PM $ 0.000526
+2.91%
$ 526,256 $ 7,151
May 3, 8 PM $ 0.000511
+0.01%
$ 511,374 $ 7,127
May 3, 7 PM $ 0.000511
+0.01%
$ 511,347 $ 7,126
May 3, 6 PM $ 0.000511
+0.00%
$ 511,301 $ 7,146
May 3, 5 PM $ 0.000511
+0.00%
$ 511,306 $ 7,167
May 3, 4 PM $ 0.000511
-1.46%
$ 511,305 $ 7,213
May 3, 3 PM $ 0.000519
-0.02%
$ 518,898 $ 567
May 3, 2 PM $ 0.000519
-0.01%
$ 519,020 $ 486
May 3, 1 PM $ 0.000519
+0.26%
$ 519,094 $ 430
May 3, 12 PM $ 0.000518
+0.49%
$ 517,736 $ 540
May 3, 11 AM $ 0.000515
+0.05%
$ 515,219 $ 558
May 3, 10 AM $ 0.000515
-0.57%
$ 514,949 $ 559
May 3, 9 AM $ 0.000518
+0.06%
$ 517,926 $ 542
May 3, 8 AM $ 0.000518
+0.00%
$ 517,607 $ 542
May 3, 7 AM $ 0.000518
+0.26%
$ 517,595 $ 542
May 3, 6 AM $ 0.000516
+0.22%
$ 516,266 $ 560
May 3, 5 AM $ 0.000515
+0.36%
$ 515,118 $ 510
May 3, 4 AM $ 0.000513
+0.03%
$ 513,271 $ 501
May 3, 3 AM $ 0.000513
-0.05%
$ 513,118 $ 501
May 3, 2 AM $ 0.000513
-0.24%
$ 513,360 $ 501
May 3, 1 AM $ 0.000515
-0.27%
$ 514,591 $ 458
May 3, 12 AM $ 0.000516
-0.20%
$ 515,983 $ 459
May 2, 11 PM $ 0.000517
+0.03%
$ 517,020 $ 460
May 2, 10 PM $ 0.000517
-0.33%
$ 516,844 $ 460
May 2, 9 PM $ 0.000519
+0.42%
$ 518,568 $ 453
May 2, 8 PM $ 0.000516
+0.05%
$ 516,390 $ 451
May 2, 7 PM $ 0.000516
-0.71%
$ 516,143 $ 477
May 2, 6 PM $ 0.00052
+0.75%
$ 519,846 $ 463
May 2, 5 PM $ 0.000516
-1.26%
$ 515,978 $ 441
May 2, 4 PM $ 0.000523
+0.21%
$ 522,548 $ 348
May 2, 3 PM $ 0.000521
+0.00%
$ 521,451 $ 293
May 2, 2 PM $ 0.000521
+0.02%
$ 521,430 $ 293
May 2, 1 PM $ 0.000521
+0.63%
$ 521,320 $ 293
May 2, 12 PM $ 0.000518
+1.04%
$ 518,068 $ 142
May 2, 11 AM $ 0.000513
-0.09%
$ 512,746 $ 75
May 2, 10 AM $ 0.000513
-0.06%
$ 513,221 $ 74
May 2, 9 AM $ 0.000514
+0.07%
$ 513,548 $ 74
May 2, 8 AM $ 0.000513
+0.05%
$ 513,194 $ 74
May 2, 7 AM $ 0.000513
+0.08%
$ 512,933 $ 74
May 2, 6 AM $ 0.000513
-0.06%
$ 512,526 $ 54
May 2, 5 AM $ 0.000513
+0.04%
$ 512,822 $ 54
May 2, 4 AM $ 0.000513
+0.99%
$ 512,598 $ 54
May 2, 3 AM $ 0.000508
-0.04%
$ 507,598 $ 534
May 2, 2 AM $ 0.000508
-0.08%
$ 507,816 $ 584
May 2, 1 AM $ 0.000508
+0.02%
$ 508,245 $ 608
May 2, 12 AM $ 0.000508
+0.01%
$ 508,141 $ 608