Project MIRAI Historical Data

MIRAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000467
-2.14%
$ 466,500 $ 10,840
Feb 23, 12 PM $ 0.000477
+1.66%
$ 476,687 $ 10,084
Feb 23, 11 AM $ 0.000469
+0.00%
$ 468,909 $ 10,110
Feb 23, 10 AM $ 0.000469
-0.20%
$ 468,908 $ 10,155
Feb 23, 9 AM $ 0.00047
-1.41%
$ 469,845 $ 10,673
Feb 23, 8 AM $ 0.000477
+0.06%
$ 476,562 $ 10,682
Feb 23, 7 AM $ 0.000476
+0.00%
$ 476,277 $ 10,517
Feb 23, 6 AM $ 0.000476
-0.96%
$ 476,275 $ 10,537
Feb 23, 5 AM $ 0.000481
+0.22%
$ 480,870 $ 10,294
Feb 23, 4 AM $ 0.00048
-0.02%
$ 479,834 $ 10,197
Feb 23, 3 AM $ 0.00048
-0.21%
$ 479,953 $ 10,230
Feb 23, 2 AM $ 0.000481
+1.50%
$ 480,978 $ 10,190
Feb 23, 1 AM $ 0.000474
-4.43%
$ 473,873 $ 10,159
Feb 23, 12 AM $ 0.000496
-0.76%
$ 495,819 $ 10,231
Feb 22, 11 PM $ 0.0005
-0.99%
$ 499,629 $ 10,262
Feb 22, 10 PM $ 0.000505
-0.17%
$ 504,636 $ 10,256
Feb 22, 9 PM $ 0.000505
+0.60%
$ 505,484 $ 10,173
Feb 22, 8 PM $ 0.000502
-0.47%
$ 502,472 $ 10,274
Feb 22, 7 PM $ 0.000505
+0.45%
$ 504,824 $ 10,362
Feb 22, 6 PM $ 0.000503
+0.15%
$ 502,562 $ 10,387
Feb 22, 5 PM $ 0.000502
-0.60%
$ 501,809 $ 10,325
Feb 22, 4 PM $ 0.000505
+0.02%
$ 504,846 $ 10,379
Feb 22, 3 PM $ 0.000505
-0.09%
$ 504,752 $ 10,323
Feb 22, 2 PM $ 0.000507
+0.02%
$ 506,918 $ 10,307
Feb 22, 1 PM $ 0.000507
-0.86%
$ 506,795 $ 11,891
Feb 22, 12 PM $ 0.000511
-0.27%
$ 511,210 $ 11,770
Feb 22, 11 AM $ 0.000513
+0.22%
$ 512,619 $ 11,788
Feb 22, 10 AM $ 0.000511
-0.28%
$ 511,492 $ 11,819
Feb 22, 9 AM $ 0.000513
+0.00%
$ 512,906 $ 11,249
Feb 22, 8 AM $ 0.000513
-0.93%
$ 512,906 $ 11,180
Feb 22, 7 AM $ 0.000518
+0.00%
$ 517,696 $ 11,090
Feb 22, 6 AM $ 0.000518
+0.47%
$ 517,693 $ 11,071
Feb 22, 5 AM $ 0.000515
+0.00%
$ 515,254 $ 11,056
Feb 22, 4 AM $ 0.000515
+0.20%
$ 515,253 $ 11,026
Feb 22, 3 AM $ 0.000514
-0.78%
$ 514,220 $ 10,946
Feb 22, 2 AM $ 0.000518
+0.51%
$ 518,254 $ 11,027
Feb 22, 1 AM $ 0.000516
+0.20%
$ 515,627 $ 10,988
Feb 22, 12 AM $ 0.000515
-0.63%
$ 514,594 $ 10,941
Feb 21, 11 PM $ 0.000518
+0.00%
$ 517,874 $ 10,972
Feb 21, 10 PM $ 0.000518
-0.22%
$ 517,873 $ 11,100
Feb 21, 9 PM $ 0.000519
+0.22%
$ 518,995 $ 11,121
Feb 21, 8 PM $ 0.000518
-0.72%
$ 517,870 $ 11,302
Feb 21, 7 PM $ 0.000522
-0.21%
$ 521,614 $ 11,250
Feb 21, 6 PM $ 0.000523
+0.21%
$ 522,737 $ 11,275
Feb 21, 5 PM $ 0.000522
-0.22%
$ 521,613 $ 11,430
Feb 21, 4 PM $ 0.000523
-0.47%
$ 522,708 $ 11,372
Feb 21, 3 PM $ 0.000525
+0.32%
$ 525,193 $ 11,789
Feb 21, 2 PM $ 0.000524
+3.23%
$ 523,528 $ 12,968
Feb 21, 1 PM $ 0.000507
-0.04%
$ 507,155 $ 13,048
Feb 21, 12 PM $ 0.000507
+0.19%
$ 507,314 $ 14,638