Project MIRAI Historical Data

MIRAI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000508
+0.02%
$ 508,245 $ 608
May 2, 12 AM $ 0.000508
+0.01%
$ 508,141 $ 608
May 1, 11 PM $ 0.000508
+0.00%
$ 508,115 $ 608
May 1, 10 PM $ 0.000508
+0.00%
$ 508,129 $ 608
May 1, 9 PM $ 0.000508
+0.00%
$ 508,115 $ 608
May 1, 8 PM $ 0.000508
-2.08%
$ 508,135 $ 608
May 1, 7 PM $ 0.000519
-0.03%
$ 518,952 $ 583
May 1, 6 PM $ 0.000519
-0.05%
$ 519,104 $ 576
May 1, 5 PM $ 0.000519
-0.02%
$ 519,350 $ 629
May 1, 4 PM $ 0.000519
-0.28%
$ 519,463 $ 629
May 1, 3 PM $ 0.000521
+0.03%
$ 520,918 $ 608
May 1, 2 PM $ 0.000521
+0.03%
$ 520,761 $ 608
May 1, 1 PM $ 0.000521
+0.00%
$ 520,630 $ 608
May 1, 12 PM $ 0.000521
-0.04%
$ 520,649 $ 608
May 1, 11 AM $ 0.000521
+0.07%
$ 520,874 $ 608
May 1, 10 AM $ 0.000521
-0.06%
$ 520,518 $ 901
May 1, 9 AM $ 0.000521
-0.05%
$ 520,812 $ 915
May 1, 8 AM $ 0.000521
+0.06%
$ 521,054 $ 915
May 1, 7 AM $ 0.000521
+0.02%
$ 520,768 $ 914
May 1, 6 AM $ 0.000521
-0.06%
$ 520,643 $ 944
May 1, 5 AM $ 0.000521
+0.06%
$ 520,947 $ 945
May 1, 4 AM $ 0.000521
-1.10%
$ 520,615 $ 944
May 1, 3 AM $ 0.000526
+2.02%
$ 526,417 $ 464
May 1, 2 AM $ 0.000516
+0.22%
$ 515,974 $ 413
May 1, 1 AM $ 0.000515
+0.43%
$ 514,851 $ 389
May 1, 12 AM $ 0.000512
+0.15%
$ 512,098 $ 776
Apr 30, 11 PM $ 0.000511
+0.01%
$ 511,313 $ 926
Apr 30, 10 PM $ 0.000511
-0.01%
$ 511,247 $ 927
Apr 30, 9 PM $ 0.000511
-0.05%
$ 511,314 $ 927
Apr 30, 8 PM $ 0.000512
+0.02%
$ 511,557 $ 928
Apr 30, 7 PM $ 0.000511
+0.01%
$ 511,456 $ 928
Apr 30, 6 PM $ 0.000511
+0.14%
$ 511,423 $ 927
Apr 30, 5 PM $ 0.000511
-0.03%
$ 510,683 $ 917
Apr 30, 4 PM $ 0.000511
+0.00%
$ 510,853 $ 918
Apr 30, 3 PM $ 0.000511
+0.01%
$ 510,845 $ 939
Apr 30, 2 PM $ 0.000511
+0.14%
$ 510,804 $ 951
Apr 30, 1 PM $ 0.00051
+0.01%
$ 510,105 $ 2,779
Apr 30, 12 PM $ 0.00051
+0.01%
$ 510,055 $ 2,876
Apr 30, 11 AM $ 0.00051
+0.00%
$ 509,982 $ 2,920
Apr 30, 10 AM $ 0.00051
-0.02%
$ 510,005 $ 2,661
Apr 30, 9 AM $ 0.00051
+0.00%
$ 510,092 $ 2,670
Apr 30, 8 AM $ 0.00051
+0.00%
$ 510,086 $ 2,708
Apr 30, 7 AM $ 0.00051
-0.44%
$ 510,080 $ 2,772
Apr 30, 6 AM $ 0.000512
+0.00%
$ 512,357 $ 2,804
Apr 30, 5 AM $ 0.000512
+0.00%
$ 512,343 $ 2,812
Apr 30, 4 AM $ 0.000512
-0.01%
$ 512,334 $ 2,812
Apr 30, 3 AM $ 0.000512
+0.00%
$ 512,369 $ 2,812
Apr 30, 2 AM $ 0.000512
-0.01%
$ 512,351 $ 2,812
Apr 30, 1 AM $ 0.000512
-0.46%
$ 512,406 $ 2,812
Apr 30, 12 AM $ 0.000515
+0.10%
$ 515,077 $ 2,436