Project MIRAI Historical Data

MIRAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000507
+0.19%
$ 507,314 $ 14,638
Feb 21, 11 AM $ 0.000506
-0.18%
$ 506,370 $ 15,775
Feb 21, 10 AM $ 0.000507
+0.20%
$ 507,257 $ 16,028
Feb 21, 9 AM $ 0.000506
-0.16%
$ 507,245 $ 15,977
Feb 21, 8 AM $ 0.000506
+0.01%
$ 506,087 $ 15,962
Feb 21, 7 AM $ 0.000506
-0.01%
$ 506,016 $ 16,054
Feb 21, 6 AM $ 0.000506
-0.20%
$ 506,091 $ 16,142
Feb 21, 5 AM $ 0.000507
+0.36%
$ 507,088 $ 16,147
Feb 21, 4 AM $ 0.000504
-0.01%
$ 504,166 $ 16,529
Feb 21, 3 AM $ 0.000504
+0.12%
$ 504,223 $ 16,535
Feb 21, 2 AM $ 0.000504
-0.18%
$ 503,595 $ 16,439
Feb 21, 1 AM $ 0.000504
+0.19%
$ 504,489 $ 16,453
Feb 21, 12 AM $ 0.000504
+0.01%
$ 503,529 $ 16,394
Feb 20, 11 PM $ 0.000503
-0.01%
$ 503,470 $ 16,468
Feb 20, 10 PM $ 0.000504
-0.19%
$ 503,523 $ 16,352
Feb 20, 9 PM $ 0.000504
+0.18%
$ 504,471 $ 16,314
Feb 20, 8 PM $ 0.000504
-0.20%
$ 503,554 $ 16,279
Feb 20, 7 PM $ 0.000504
-0.18%
$ 503,552 $ 16,309
Feb 20, 6 PM $ 0.000504
+0.07%
$ 504,476 $ 16,353
Feb 20, 5 PM $ 0.000503
-1.39%
$ 503,137 $ 16,254
Feb 20, 4 PM $ 0.00051
+0.78%
$ 510,248 $ 16,305
Feb 20, 3 PM $ 0.000506
-0.51%
$ 506,300 $ 15,932
Feb 20, 2 PM $ 0.000509
-0.75%
$ 508,878 $ 14,677
Feb 20, 1 PM $ 0.000509
-0.61%
$ 504,249 $ 1,224
Feb 20, 12 PM $ 0.000512
+1.79%
$ 512,067 $ 12,470
Feb 20, 11 AM $ 0.000503
-0.50%
$ 503,038 $ 11,148
Feb 20, 10 AM $ 0.000506
+0.25%
$ 505,568 $ 13,291
Feb 20, 9 AM $ 0.000504
+0.63%
$ 504,311 $ 13,371
Feb 20, 8 AM $ 0.000501
+0.19%
$ 501,152 $ 13,978
Feb 20, 7 AM $ 0.0005
+0.53%
$ 500,203 $ 14,779
Feb 20, 6 AM $ 0.000498
-0.13%
$ 497,586 $ 14,868
Feb 20, 5 AM $ 0.000498
+1.18%
$ 498,215 $ 14,857
Feb 20, 4 AM $ 0.000492
+0.14%
$ 492,397 $ 14,552
Feb 20, 3 AM $ 0.000492
+0.02%
$ 491,700 $ 14,519
Feb 20, 2 AM $ 0.000492
+0.00%
$ 491,601 $ 14,660
Feb 20, 1 AM $ 0.000492
-0.03%
$ 491,584 $ 14,655
Feb 20, 12 AM $ 0.000492
+1.72%
$ 491,735 $ 14,662
Feb 19, 11 PM $ 0.000483
+0.01%
$ 483,405 $ 14,656
Feb 19, 10 PM $ 0.000483
-0.19%
$ 483,355 $ 14,693
Feb 19, 9 PM $ 0.000484
+0.20%
$ 484,280 $ 14,669
Feb 19, 8 PM $ 0.000483
+0.03%
$ 483,300 $ 14,643
Feb 19, 7 PM $ 0.000483
+0.02%
$ 483,175 $ 14,625
Feb 19, 6 PM $ 0.000484
+0.20%
$ 484,081 $ 14,577
Feb 19, 5 PM $ 0.000484
+1.38%
$ 484,108 $ 14,490
Feb 19, 4 PM $ 0.000478
+0.17%
$ 477,505 $ 14,493
Feb 19, 3 PM $ 0.000477
-0.99%
$ 476,678 $ 14,429
Feb 19, 2 PM $ 0.000473
-1.81%
$ 472,784 $ 14,305
Feb 19, 1 PM $ 0.000481
-1.30%
$ 481,478 $ 13,654
Feb 19, 12 PM $ 0.000488
-0.84%
$ 487,797 $ 13,736
Feb 19, 11 AM $ 0.000492
-0.34%
$ 490,441 $ 13,750