Project MIRAI Historical Data

MIRAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000512
-0.46%
$ 512,406 $ 2,812
Apr 30, 12 AM $ 0.000515
+0.10%
$ 515,077 $ 2,436
Apr 29, 11 PM $ 0.000515
+0.00%
$ 514,575 $ 2,274
Apr 29, 10 PM $ 0.000515
+0.00%
$ 514,557 $ 2,532
Apr 29, 9 PM $ 0.000515
+0.00%
$ 514,553 $ 2,532
Apr 29, 8 PM $ 0.000515
+0.01%
$ 514,531 $ 2,532
Apr 29, 7 PM $ 0.000514
+0.00%
$ 514,480 $ 2,532
Apr 29, 6 PM $ 0.000514
-1.37%
$ 514,468 $ 2,532
Apr 29, 5 PM $ 0.000522
+0.00%
$ 521,617 $ 2,490
Apr 29, 4 PM $ 0.000522
+0.81%
$ 521,627 $ 2,490
Apr 29, 3 PM $ 0.000517
-1.24%
$ 517,434 $ 2,552
Apr 29, 2 PM $ 0.000524
-1.51%
$ 523,944 $ 2,540
Apr 29, 1 PM $ 0.000532
+0.53%
$ 531,987 $ 713
Apr 29, 12 PM $ 0.000529
-0.06%
$ 529,176 $ 1,580
Apr 29, 11 AM $ 0.000529
-2.16%
$ 529,468 $ 1,538
Apr 29, 10 AM $ 0.000541
+0.27%
$ 541,154 $ 1,517
Apr 29, 9 AM $ 0.00054
+1.34%
$ 539,713 $ 1,495
Apr 29, 8 AM $ 0.000533
-0.19%
$ 532,572 $ 1,456
Apr 29, 7 AM $ 0.000534
-0.76%
$ 533,603 $ 1,392
Apr 29, 6 AM $ 0.000538
+3.19%
$ 537,691 $ 1,331
Apr 29, 5 AM $ 0.000521
+0.00%
$ 521,071 $ 1,323
Apr 29, 4 AM $ 0.000521
+0.02%
$ 521,067 $ 1,323
Apr 29, 3 AM $ 0.000521
+0.06%
$ 520,956 $ 1,322
Apr 29, 2 AM $ 0.000521
+0.00%
$ 520,625 $ 1,322
Apr 29, 1 AM $ 0.000521
+0.00%
$ 520,643 $ 1,322
Apr 29, 12 AM $ 0.000521
-0.01%
$ 520,619 $ 1,322
Apr 28, 11 PM $ 0.000521
-0.16%
$ 520,691 $ 1,348
Apr 28, 10 PM $ 0.000522
+0.00%
$ 521,550 $ 1,089
Apr 28, 9 PM $ 0.000522
-0.01%
$ 521,559 $ 1,089
Apr 28, 8 PM $ 0.000522
-0.01%
$ 521,611 $ 1,089
Apr 28, 7 PM $ 0.000522
+0.03%
$ 521,639 $ 1,089
Apr 28, 6 PM $ 0.000521
+0.00%
$ 521,486 $ 1,088
Apr 28, 5 PM $ 0.000522
+0.03%
$ 521,510 $ 1,089
Apr 28, 4 PM $ 0.000521
+0.01%
$ 521,347 $ 1,088
Apr 28, 3 PM $ 0.000521
-0.19%
$ 521,292 $ 1,088
Apr 28, 2 PM $ 0.000522
-0.03%
$ 522,308 $ 1,005
Apr 28, 1 PM $ 0.000522
-0.92%
$ 522,442 $ 1,005
Apr 28, 12 PM $ 0.000527
-0.52%
$ 527,308 $ 40
Apr 28, 11 AM $ 0.00053
+0.79%
$ 530,088 $ 73
Apr 28, 10 AM $ 0.000526
-0.12%
$ 525,908 $ 91
Apr 28, 9 AM $ 0.000527
-0.04%
$ 526,518 $ 138
Apr 28, 8 AM $ 0.000527
-0.02%
$ 526,725 $ 149
Apr 28, 7 AM $ 0.000527
+0.01%
$ 526,814 $ 149
Apr 28, 6 AM $ 0.000527
-0.09%
$ 526,756 $ 153
Apr 28, 5 AM $ 0.000527
+0.06%
$ 527,217 $ 153
Apr 28, 4 AM $ 0.000527
-0.03%
$ 526,895 $ 153
Apr 28, 3 AM $ 0.000527
-0.05%
$ 527,051 $ 153
Apr 28, 2 AM $ 0.000527
-0.09%
$ 527,309 $ 153
Apr 28, 1 AM $ 0.000528
+0.09%
$ 527,804 $ 153
Apr 28, 12 AM $ 0.000527
+0.00%
$ 527,309 $ 126