Project MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000582
+0.78%
$ 581,916 $ 10,180
Mar 16, 2026 $ 0.000577
+6.71%
$ 577,384 $ 10,132
Mar 15, 2026 $ 0.000541
+3.60%
$ 541,101 $ 9,926
Mar 14, 2026 $ 0.000522
+0.96%
$ 522,293 $ 12,574
Mar 13, 2026 $ 0.000517
+3.19%
$ 517,315 $ 9,515
Mar 12, 2026 $ 0.000501
-0.21%
$ 501,311 $ 10,541
Mar 11, 2026 $ 0.000502
+0.90%
$ 502,376 $ 9,695
Mar 10, 2026 $ 0.000498
-1.03%
$ 497,906 $ 9,947
Mar 9, 2026 $ 0.000503
+4.14%
$ 501,997 $ 10,002
Mar 8, 2026 $ 0.000483
-3.96%
$ 483,096 $ 11,474
Mar 7, 2026 $ 0.000503
-0.94%
$ 503,010 $ 10,330
Mar 6, 2026 $ 0.000508
-5.70%
$ 507,778 $ 10,225
Mar 5, 2026 $ 0.000538
-0.40%
$ 538,488 $ 14,754
Mar 4, 2026 $ 0.000541
+4.77%
$ 540,644 $ 10,534
Mar 3, 2026 $ 0.000516
-2.29%
$ 516,006 $ 10,734
Mar 2, 2026 $ 0.000528
+5.17%
$ 528,097 $ 14,828
Mar 1, 2026 $ 0.000502
-0.24%
$ 502,120 $ 9,200
Feb 28, 2026 $ 0.000503
+1.61%
$ 503,334 $ 10,257
Feb 27, 2026 $ 0.000495
-7.15%
$ 495,341 $ 15,230
Feb 26, 2026 $ 0.000533
+2.09%
$ 533,468 $ 12,085
Feb 25, 2026 $ 0.000523
+10.51%
$ 522,551 $ 10,799
Feb 24, 2026 $ 0.000473
+1.28%
$ 472,839 $ 9,598
Feb 23, 2026 $ 0.000467
-6.56%
$ 466,841 $ 11,469
Feb 22, 2026 $ 0.0005
-3.52%
$ 499,629 $ 10,262
Feb 21, 2026 $ 0.000518
+2.86%
$ 517,874 $ 10,972
Feb 20, 2026 $ 0.000503
+4.15%
$ 503,470 $ 16,468
Feb 19, 2026 $ 0.000483
-1.46%
$ 483,405 $ 14,656
Feb 18, 2026 $ 0.000491
-3.85%
$ 490,558 $ 11,613
Feb 17, 2026 $ 0.00051
+0.27%
$ 510,177 $ 14,054
Feb 16, 2026 $ 0.000509
-0.53%
$ 509,643 $ 9,640
Feb 15, 2026 $ 0.00051
-3.27%
$ 510,499 $ 10,647
Feb 14, 2026 $ 0.000528
+5.94%
$ 527,750 $ 9,700
Feb 13, 2026 $ 0.000498
+7.15%
$ 498,166 $ 10,744
Feb 12, 2026 $ 0.000464
+0.91%
$ 464,015 $ 10,382
Feb 11, 2026 $ 0.00046
-6.04%
$ 459,825 $ 12,841
Feb 10, 2026 $ 0.000489
+0.27%
$ 489,383 $ 13,947
Feb 9, 2026 $ 0.000488
-3.31%
$ 488,084 $ 14,312
Feb 8, 2026 $ 0.000505
-0.70%
$ 504,807 $ 10,166
Feb 7, 2026 $ 0.000508
-1.79%
$ 508,375 $ 21,657
Feb 6, 2026 $ 0.000518
+5.83%
$ 518,616 $ 60,546
Feb 5, 2026 $ 0.00049
-9.15%
$ 489,945 $ 29,042
Feb 4, 2026 $ 0.000539
-8.55%
$ 539,302 $ 19,761
Feb 3, 2026 $ 0.00059
-5.71%
$ 589,705 $ 19,565
Feb 2, 2026 $ 0.000625
+3.61%
$ 625,407 $ 17,518
Feb 1, 2026 $ 0.000604
-1.29%
$ 603,625 $ 16,041
Jan 31, 2026 $ 0.000612
-14.76%
$ 611,531 $ 22,617
Jan 30, 2026 $ 0.000717
+1.56%
$ 717,413 $ 15,186
Jan 29, 2026 $ 0.000706
-5.63%
$ 707,740 $ 15,081
Jan 28, 2026 $ 0.000748
-1.22%
$ 748,472 $ 15,778
Jan 27, 2026 $ 0.000758
+2.63%
$ 757,709 $ 13,649