Project MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000566
+1.15%
$565,575 $554
May 13, 2026 $0.000559
-1.77%
$559,133 $3,405
May 12, 2026 $0.000569
-2.40%
$569,208 $2,278
May 11, 2026 $0.000583
+1.03%
$583,214 $2,041
May 10, 2026 $0.000577
+2.87%
$577,262 $1,914
May 9, 2026 $0.000561
+1.70%
$561,168 $2,327
May 8, 2026 $0.000552
+1.72%
$551,807 $1,025
May 7, 2026 $0.000542
-0.81%
$542,451 $2,004
May 6, 2026 $0.000547
+3.48%
$546,854 $2,385
May 5, 2026 $0.000528
+1.80%
$528,466 $694
May 4, 2026 $0.000519
-1.35%
$519,135 $1,714
May 3, 2026 $0.000526
+1.78%
$526,235 $7,142
May 2, 2026 $0.000517
+1.75%
$517,020 $460
May 1, 2026 $0.000508
-0.63%
$508,115 $608
Apr 30, 2026 $0.000511
-0.63%
$511,313 $926
Apr 29, 2026 $0.000515
-1.17%
$514,575 $2,274
Apr 28, 2026 $0.000521
-1.25%
$520,691 $1,348
Apr 27, 2026 $0.000527
-0.59%
$527,304 $126
Apr 26, 2026 $0.00053
+1.97%
$530,452 $128
Apr 25, 2026 $0.00052
-3.36%
$520,220 $73
Apr 24, 2026 $0.000538
+1.27%
$538,327 $423
Apr 23, 2026 $0.000532
-3.49%
$531,577 $25
Apr 22, 2026 $0.000551
+4.92%
$550,782 $3,060
Apr 21, 2026 $0.000525
+0.28%
$524,950 $3,647
Apr 20, 2026 $0.000524
+0.99%
$523,507 $671
Apr 19, 2026 $0.000518
-5.72%
$518,363 $1,009
Apr 18, 2026 $0.00055
+1.59%
$549,797 $1,016
Apr 17, 2026 $0.000541
-0.06%
$541,171 $3,892
Apr 16, 2026 $0.000541
+6.70%
$541,497 $10,867
Apr 15, 2026 $0.000507
-1.35%
$507,491 $10,152
Apr 14, 2026 $0.000514
-1.17%
$514,435 $9,930
Apr 13, 2026 $0.000521
+1.70%
$520,533 $11,568
Apr 12, 2026 $0.000512
+0.18%
$511,834 $11,914
Apr 11, 2026 $0.000511
+3.45%
$510,911 $10,902
Apr 10, 2026 $0.000494
-0.31%
$493,881 $11,195
Apr 9, 2026 $0.000495
+0.19%
$495,413 $12,522
Apr 8, 2026 $0.000494
-1.13%
$494,463 $10,132
Apr 7, 2026 $0.0005
+3.59%
$500,123 $13,089
Apr 6, 2026 $0.000483
-0.69%
$482,802 $9,782
Apr 5, 2026 $0.000486
+1.30%
$486,174 $10,690
Apr 4, 2026 $0.00048
-2.56%
$479,958 $11,389
Apr 3, 2026 $0.000492
+3.40%
$491,517 $10,817
Apr 2, 2026 $0.000475
-3.36%
$475,346 $10,137
Apr 1, 2026 $0.000492
-1.64%
$491,869 $11,045
Mar 31, 2026 $0.0005
-2.90%
$500,060 $15,928
Mar 30, 2026 $0.000515
+4.32%
$514,977 $21,489
Mar 29, 2026 $0.000494
-2.48%
$493,657 $10,152
Mar 28, 2026 $0.000506
+1.88%
$506,206 $20,650
Mar 27, 2026 $0.000497
-5.38%
$496,889 $12,559
Mar 26, 2026 $0.000525
-4.70%
$525,127 $10,579