Project MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000514
+0.00%
$ 514,425 $ 9,926
Apr 14, 11 PM $ 0.000514
+0.01%
$ 514,435 $ 9,930
Apr 14, 10 PM $ 0.000514
-0.20%
$ 514,402 $ 9,953
Apr 14, 9 PM $ 0.000515
+0.20%
$ 515,440 $ 9,930
Apr 14, 8 PM $ 0.000514
-0.56%
$ 514,420 $ 9,966
Apr 14, 7 PM $ 0.000517
+0.43%
$ 517,338 $ 9,995
Apr 14, 6 PM $ 0.000515
-0.01%
$ 515,114 $ 10,131
Apr 14, 5 PM $ 0.000515
+0.21%
$ 515,161 $ 10,113
Apr 14, 4 PM $ 0.000514
-1.08%
$ 514,061 $ 10,150
Apr 14, 3 PM $ 0.00052
-0.04%
$ 519,697 $ 9,831
Apr 14, 2 PM $ 0.00052
-0.02%
$ 519,907 $ 10,327
Apr 14, 1 PM $ 0.00052
-0.17%
$ 520,017 $ 10,362
Apr 14, 12 PM $ 0.000521
+0.00%
$ 520,896 $ 10,651
Apr 14, 11 AM $ 0.000521
-0.01%
$ 520,895 $ 11,155
Apr 14, 10 AM $ 0.000521
-0.04%
$ 520,938 $ 11,034
Apr 14, 9 AM $ 0.000521
+0.00%
$ 521,129 $ 11,794
Apr 14, 8 AM $ 0.000521
+0.01%
$ 521,137 $ 11,702
Apr 14, 7 AM $ 0.000521
+0.22%
$ 521,105 $ 11,732
Apr 14, 6 AM $ 0.00052
+0.01%
$ 519,982 $ 11,786
Apr 14, 5 AM $ 0.00052
-0.22%
$ 519,933 $ 11,754
Apr 14, 4 AM $ 0.000521
+0.22%
$ 521,057 $ 11,724
Apr 14, 3 AM $ 0.00052
-0.20%
$ 519,893 $ 11,783
Apr 14, 2 AM $ 0.000521
+0.25%
$ 520,938 $ 11,703
Apr 14, 1 AM $ 0.00052
-0.16%
$ 519,644 $ 11,624
Apr 14, 12 AM $ 0.00052
-0.01%
$ 520,464 $ 11,576
Apr 13, 11 PM $ 0.000521
+0.01%
$ 520,535 $ 11,568
Apr 13, 10 PM $ 0.000521
+0.75%
$ 520,504 $ 11,563
Apr 13, 9 PM $ 0.000517
+0.00%
$ 516,631 $ 11,660
Apr 13, 8 PM $ 0.000517
+0.06%
$ 516,653 $ 11,736
Apr 13, 7 PM $ 0.000516
+0.54%
$ 516,326 $ 11,720
Apr 13, 6 PM $ 0.000514
-0.03%
$ 513,563 $ 11,647
Apr 13, 5 PM $ 0.000514
-0.21%
$ 513,714 $ 11,520
Apr 13, 4 PM $ 0.000515
+0.90%
$ 514,812 $ 11,185
Apr 13, 3 PM $ 0.000511
-0.17%
$ 511,245 $ 11,165
Apr 13, 2 PM $ 0.000512
+0.05%
$ 512,098 $ 12,056
Apr 13, 1 PM $ 0.000512
-0.09%
$ 511,833 $ 11,966
Apr 13, 12 PM $ 0.000512
+0.67%
$ 512,293 $ 11,815
Apr 13, 11 AM $ 0.000509
+0.27%
$ 508,891 $ 11,439
Apr 13, 10 AM $ 0.000508
-1.21%
$ 507,535 $ 11,388
Apr 13, 9 AM $ 0.000515
+0.00%
$ 514,715 $ 10,604
Apr 13, 8 AM $ 0.000515
-0.02%
$ 514,696 $ 10,701
Apr 13, 7 AM $ 0.000515
+0.17%
$ 514,785 $ 10,683
Apr 13, 6 AM $ 0.000514
+0.04%
$ 513,906 $ 10,618
Apr 13, 5 AM $ 0.000514
-0.66%
$ 513,681 $ 10,642
Apr 13, 4 AM $ 0.000517
+1.15%
$ 517,086 $ 10,624
Apr 13, 3 AM $ 0.000511
-0.12%
$ 511,197 $ 10,546
Apr 13, 2 AM $ 0.000512
-0.12%
$ 511,820 $ 10,576
Apr 13, 1 AM $ 0.000512
-0.10%
$ 512,419 $ 10,845
Apr 13, 12 AM $ 0.000513
+0.22%
$ 512,940 $ 11,852
Apr 12, 11 PM $ 0.000512
-0.23%
$ 511,834 $ 11,914