Project MIRAI Historical Data

MIRAI Page 3
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 12 AM $0.000382
+0.00%
$382,062 $165
Aug 17, 11 PM $0.000382
+0.00%
$382,063 $171
Aug 17, 10 PM $0.000382
+0.00%
$382,063 $171
Aug 17, 9 PM $0.000382
-0.63%
$382,063 $171
Aug 17, 8 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 7 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 6 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 5 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 4 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 3 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 2 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 1 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 12 PM $0.000385
+0.00%
$384,496 $167
Aug 17, 11 AM $0.000385
+1.93%
$384,496 $167
Aug 17, 10 AM $0.000377
+0.05%
$377,201 $146
Aug 17, 9 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 8 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 7 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 6 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 5 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 4 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 3 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 2 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 1 AM $0.000377
+0.00%
$377,012 $5
Aug 17, 12 AM $0.000377
+0.01%
$377,012 $5
Aug 16, 11 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 10 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 9 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 8 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 7 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 6 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 5 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 4 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 3 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 2 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 1 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 12 PM $0.000377
+0.00%
$376,962 $45
Aug 16, 11 AM $0.000377
+0.00%
$376,954 $54
Aug 16, 10 AM $0.000377
+0.00%
$376,954 $54
Aug 16, 9 AM $0.000377
+0.00%
$376,954 $54
Aug 16, 8 AM $0.000377
+0.00%
$376,954 $54
Aug 16, 7 AM $0.000377
+0.01%
$376,954 $54
Aug 16, 6 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 5 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 4 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 3 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 2 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 1 AM $0.000377
+0.00%
$376,919 $93
Aug 16, 12 AM $0.000377
-1.15%
$376,919 $93