Project MIRAI Historical Data

MIRAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000488
-0.84%
$ 487,797 $ 13,736
Feb 19, 11 AM $ 0.000492
-0.34%
$ 490,441 $ 13,750
Feb 19, 10 AM $ 0.000494
+0.00%
$ 493,602 $ 12,863
Feb 19, 9 AM $ 0.000494
-0.96%
$ 493,611 $ 12,840
Feb 19, 8 AM $ 0.000498
+1.13%
$ 498,377 $ 12,225
Feb 19, 7 AM $ 0.000493
+0.47%
$ 492,819 $ 11,718
Feb 19, 6 AM $ 0.000488
-0.73%
$ 488,498 $ 11,561
Feb 19, 5 AM $ 0.000492
+0.73%
$ 492,070 $ 11,556
Feb 19, 4 AM $ 0.000488
+0.00%
$ 488,498 $ 11,694
Feb 19, 3 AM $ 0.000489
+0.21%
$ 488,515 $ 11,764
Feb 19, 2 AM $ 0.000487
-0.18%
$ 487,495 $ 11,782
Feb 19, 1 AM $ 0.000488
+0.91%
$ 488,398 $ 11,812
Feb 19, 12 AM $ 0.000485
-1.14%
$ 484,986 $ 11,721
Feb 18, 11 PM $ 0.000491
+0.10%
$ 490,558 $ 11,613
Feb 18, 10 PM $ 0.00049
+0.00%
$ 489,061 $ 11,492
Feb 18, 9 PM $ 0.00049
+0.30%
$ 490,088 $ 11,488
Feb 18, 8 PM $ 0.000489
+0.12%
$ 488,623 $ 11,543
Feb 18, 7 PM $ 0.000488
-0.17%
$ 488,025 $ 11,830
Feb 18, 6 PM $ 0.000489
-0.30%
$ 488,879 $ 11,793
Feb 18, 5 PM $ 0.00049
-0.06%
$ 490,334 $ 11,970
Feb 18, 4 PM $ 0.000491
-1.22%
$ 490,606 $ 12,025
Feb 18, 3 PM $ 0.000497
+0.97%
$ 496,680 $ 12,480
Feb 18, 2 PM $ 0.000492
-0.64%
$ 491,894 $ 12,464
Feb 18, 1 PM $ 0.000495
-0.25%
$ 495,066 $ 13,105
Feb 18, 12 PM $ 0.000496
-0.02%
$ 496,286 $ 14,712
Feb 18, 11 AM $ 0.000496
-2.57%
$ 496,405 $ 16,096
Feb 18, 10 AM $ 0.00051
-0.06%
$ 509,522 $ 14,369
Feb 18, 9 AM $ 0.00051
+1.39%
$ 509,811 $ 14,378
Feb 18, 8 AM $ 0.000503
-2.40%
$ 502,829 $ 14,318
Feb 18, 7 AM $ 0.000515
+0.20%
$ 515,195 $ 13,955
Feb 18, 6 AM $ 0.000514
+0.52%
$ 514,165 $ 13,977
Feb 18, 5 AM $ 0.000512
-1.23%
$ 511,518 $ 14,011
Feb 18, 4 AM $ 0.000518
+0.50%
$ 517,875 $ 13,914
Feb 18, 3 AM $ 0.000515
+0.21%
$ 515,288 $ 13,814
Feb 18, 2 AM $ 0.000514
+0.36%
$ 514,183 $ 13,767
Feb 18, 1 AM $ 0.000512
+0.41%
$ 512,345 $ 13,842
Feb 18, 12 AM $ 0.00051
+0.01%
$ 510,232 $ 13,971
Feb 17, 11 PM $ 0.00051
+0.19%
$ 510,177 $ 14,054
Feb 17, 10 PM $ 0.000509
-0.17%
$ 509,232 $ 14,158
Feb 17, 9 PM $ 0.00051
+0.01%
$ 510,100 $ 14,151
Feb 17, 8 PM $ 0.00051
+1.29%
$ 510,035 $ 14,160
Feb 17, 7 PM $ 0.000504
+0.22%
$ 503,538 $ 13,840
Feb 17, 6 PM $ 0.000502
-0.99%
$ 502,445 $ 13,806
Feb 17, 5 PM $ 0.000507
-0.50%
$ 507,472 $ 13,713
Feb 17, 4 PM $ 0.00051
-0.37%
$ 509,997 $ 13,571
Feb 17, 3 PM $ 0.000512
+0.59%
$ 511,876 $ 13,099
Feb 17, 2 PM $ 0.000509
-2.05%
$ 508,981 $ 13,209
Feb 17, 1 PM $ 0.00052
-1.45%
$ 519,519 $ 12,734
Feb 17, 12 PM $ 0.000514
+2.28%
$ 514,458 $ 11,173
Feb 17, 11 AM $ 0.000503
-0.41%
$ 503,004 $ 9,745