Project MIRAI Historical Data

MIRAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000527
+0.00%
$ 527,309 $ 126
Apr 27, 11 PM $ 0.000527
+0.00%
$ 527,304 $ 126
Apr 27, 10 PM $ 0.000527
+0.00%
$ 527,304 $ 126
Apr 27, 9 PM $ 0.000527
+0.00%
$ 527,309 $ 126
Apr 27, 8 PM $ 0.000527
+0.00%
$ 527,303 $ 126
Apr 27, 7 PM $ 0.000527
+0.15%
$ 527,302 $ 127
Apr 27, 6 PM $ 0.000527
+0.00%
$ 526,520 $ 227
Apr 27, 5 PM $ 0.000527
+0.02%
$ 526,522 $ 227
Apr 27, 4 PM $ 0.000526
+0.03%
$ 526,422 $ 227
Apr 27, 3 PM $ 0.000526
-0.13%
$ 526,244 $ 226
Apr 27, 2 PM $ 0.000527
+0.01%
$ 526,940 $ 227
Apr 27, 1 PM $ 0.000527
+0.07%
$ 526,868 $ 227
Apr 27, 12 PM $ 0.000527
-0.13%
$ 526,507 $ 253
Apr 27, 11 AM $ 0.000527
-0.04%
$ 527,191 $ 220
Apr 27, 10 AM $ 0.000527
+1.53%
$ 527,401 $ 188
Apr 27, 9 AM $ 0.000519
-0.96%
$ 519,461 $ 141
Apr 27, 8 AM $ 0.000524
-0.07%
$ 524,486 $ 131
Apr 27, 7 AM $ 0.000525
-0.53%
$ 524,829 $ 131
Apr 27, 6 AM $ 0.000528
-0.08%
$ 527,609 $ 127
Apr 27, 5 AM $ 0.000528
-0.78%
$ 528,028 $ 127
Apr 27, 4 AM $ 0.000532
-0.12%
$ 532,159 $ 128
Apr 27, 3 AM $ 0.000533
+0.13%
$ 532,806 $ 128
Apr 27, 2 AM $ 0.000532
-0.03%
$ 532,137 $ 128
Apr 27, 1 AM $ 0.000532
+0.34%
$ 532,306 $ 128
Apr 27, 12 AM $ 0.00053
+0.01%
$ 530,482 $ 128
Apr 26, 11 PM $ 0.00053
+0.11%
$ 530,452 $ 128
Apr 26, 10 PM $ 0.00053
+0.13%
$ 529,860 $ 128
Apr 26, 9 PM $ 0.000529
-0.16%
$ 529,149 $ 128
Apr 26, 8 PM $ 0.00053
+1.34%
$ 529,975 $ 128
Apr 26, 7 PM $ 0.000523
-2.22%
$ 522,957 $ 127
Apr 26, 6 PM $ 0.000535
+0.13%
$ 534,729 $ 31
Apr 26, 5 PM $ 0.000533
-0.03%
$ 532,658 $ 31
Apr 26, 4 PM $ 0.000533
+0.07%
$ 532,955 $ 30
Apr 26, 3 PM $ 0.000532
+0.29%
$ 532,246 $ 30
Apr 26, 2 PM $ 0.000529
-0.07%
$ 528,878 $ 30
Apr 26, 1 PM $ 0.000529
+2.18%
$ 529,242 $ 30
Apr 26, 12 PM $ 0.000518
+0.01%
$ 517,974 $ 16
Apr 26, 11 AM $ 0.000518
-0.02%
$ 517,904 $ 44
Apr 26, 10 AM $ 0.000518
+0.00%
$ 517,993 $ 73
Apr 26, 9 AM $ 0.000518
-0.55%
$ 517,993 $ 73
Apr 26, 8 AM $ 0.000521
+0.10%
$ 520,833 $ 73
Apr 26, 7 AM $ 0.00052
-0.06%
$ 520,329 $ 73
Apr 26, 6 AM $ 0.000521
-0.01%
$ 520,645 $ 73
Apr 26, 5 AM $ 0.000521
+0.10%
$ 520,721 $ 73
Apr 26, 4 AM $ 0.00052
+0.06%
$ 520,218 $ 73
Apr 26, 3 AM $ 0.00052
-0.04%
$ 519,912 $ 73
Apr 26, 2 AM $ 0.00052
-0.02%
$ 520,133 $ 73
Apr 26, 1 AM $ 0.00052
+0.01%
$ 520,255 $ 73
Apr 26, 12 AM $ 0.00052
+0.00%
$ 520,228 $ 73
Apr 25, 11 PM $ 0.00052
+0.00%
$ 520,220 $ 73