Project MIRAI Historical Data

MIRAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000514
+2.28%
$ 514,458 $ 11,173
Feb 17, 11 AM $ 0.000503
-0.41%
$ 503,004 $ 9,745
Feb 17, 10 AM $ 0.000505
-0.87%
$ 505,063 $ 9,746
Feb 17, 9 AM $ 0.000509
-0.42%
$ 509,476 $ 9,889
Feb 17, 8 AM $ 0.000511
-0.20%
$ 510,611 $ 9,858
Feb 17, 7 AM $ 0.000512
-0.01%
$ 511,617 $ 9,880
Feb 17, 6 AM $ 0.000512
+0.70%
$ 511,648 $ 9,844
Feb 17, 5 AM $ 0.000508
-0.46%
$ 508,083 $ 9,829
Feb 17, 4 AM $ 0.000511
-0.53%
$ 511,456 $ 9,758
Feb 17, 3 AM $ 0.000514
-0.24%
$ 514,169 $ 9,825
Feb 17, 2 AM $ 0.000515
+0.92%
$ 515,395 $ 9,773
Feb 17, 1 AM $ 0.000511
+0.01%
$ 510,720 $ 9,724
Feb 17, 12 AM $ 0.000511
+0.37%
$ 510,684 $ 9,616
Feb 16, 11 PM $ 0.000509
-0.16%
$ 509,643 $ 9,640
Feb 16, 10 PM $ 0.00051
-0.43%
$ 509,624 $ 9,719
Feb 16, 9 PM $ 0.000512
+1.86%
$ 511,849 $ 10,028
Feb 16, 8 PM $ 0.000503
+0.17%
$ 502,507 $ 10,227
Feb 16, 7 PM $ 0.000502
+0.00%
$ 501,662 $ 10,629
Feb 16, 6 PM $ 0.000502
+0.00%
$ 501,664 $ 10,580
Feb 16, 5 PM $ 0.000501
+0.72%
$ 500,633 $ 10,550
Feb 16, 4 PM $ 0.000497
+0.25%
$ 497,078 $ 10,593
Feb 16, 3 PM $ 0.000496
-0.67%
$ 495,819 $ 10,610
Feb 16, 2 PM $ 0.000499
-0.56%
$ 499,171 $ 10,516
Feb 16, 1 PM $ 0.000502
-2.08%
$ 501,975 $ 10,288
Feb 16, 12 PM $ 0.000513
+0.83%
$ 512,655 $ 10,486
Feb 16, 11 AM $ 0.000508
-0.55%
$ 508,440 $ 10,724
Feb 16, 10 AM $ 0.000511
-0.22%
$ 511,251 $ 10,634
Feb 16, 9 AM $ 0.000512
+0.90%
$ 512,374 $ 10,549
Feb 16, 8 AM $ 0.000508
-0.02%
$ 507,130 $ 10,655
Feb 16, 7 AM $ 0.000508
+0.46%
$ 507,877 $ 10,697
Feb 16, 6 AM $ 0.000506
+0.09%
$ 505,533 $ 10,645
Feb 16, 5 AM $ 0.000504
-0.85%
$ 504,030 $ 10,567
Feb 16, 4 AM $ 0.000508
+0.09%
$ 508,343 $ 10,645
Feb 16, 3 AM $ 0.000508
+0.73%
$ 507,876 $ 10,745
Feb 16, 2 AM $ 0.000504
-1.21%
$ 504,216 $ 10,701
Feb 16, 1 AM $ 0.00051
-0.15%
$ 510,406 $ 10,622
Feb 16, 12 AM $ 0.000511
-0.07%
$ 511,156 $ 10,738
Feb 15, 11 PM $ 0.00051
-0.35%
$ 510,499 $ 10,647
Feb 15, 10 PM $ 0.000512
+0.46%
$ 512,281 $ 10,564
Feb 15, 9 PM $ 0.00051
-0.26%
$ 509,929 $ 10,164
Feb 15, 8 PM $ 0.000514
+0.76%
$ 513,676 $ 10,262
Feb 15, 7 PM $ 0.000511
-0.88%
$ 510,903 $ 9,880
Feb 15, 6 PM $ 0.000515
-0.54%
$ 515,430 $ 9,997
Feb 15, 5 PM $ 0.000518
-0.27%
$ 518,241 $ 10,161
Feb 15, 4 PM $ 0.00052
+0.20%
$ 519,651 $ 10,168
Feb 15, 3 PM $ 0.000519
-0.20%
$ 518,612 $ 10,185
Feb 15, 2 PM $ 0.00052
+0.20%
$ 519,644 $ 10,332
Feb 15, 1 PM $ 0.000519
-1.19%
$ 521,989 $ 10,374
Feb 15, 12 PM $ 0.000525
-1.17%
$ 524,854 $ 10,236
Feb 15, 11 AM $ 0.000531
-0.64%
$ 531,059 $ 10,004