Project MIRAI Historical Data

MIRAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00052
+0.00%
$ 520,228 $ 73
Apr 25, 11 PM $ 0.00052
+0.00%
$ 520,220 $ 73
Apr 25, 10 PM $ 0.00052
+0.04%
$ 520,209 $ 73
Apr 25, 9 PM $ 0.00052
+0.03%
$ 519,996 $ 73
Apr 25, 8 PM $ 0.00052
+0.04%
$ 519,842 $ 73
Apr 25, 7 PM $ 0.00052
+0.04%
$ 519,645 $ 73
Apr 25, 6 PM $ 0.000519
-1.37%
$ 519,444 $ 90
Apr 25, 5 PM $ 0.000527
-0.14%
$ 526,645 $ 371
Apr 25, 4 PM $ 0.000527
-0.59%
$ 527,374 $ 373
Apr 25, 3 PM $ 0.00053
-0.13%
$ 530,486 $ 375
Apr 25, 2 PM $ 0.000531
+0.32%
$ 531,154 $ 376
Apr 25, 1 PM $ 0.000529
+0.20%
$ 529,457 $ 494
Apr 25, 12 PM $ 0.000528
-1.20%
$ 528,394 $ 493
Apr 25, 11 AM $ 0.000535
-0.33%
$ 534,785 $ 465
Apr 25, 10 AM $ 0.000537
-0.03%
$ 536,552 $ 437
Apr 25, 9 AM $ 0.000537
+0.06%
$ 536,728 $ 437
Apr 25, 8 AM $ 0.000536
-0.51%
$ 536,380 $ 437
Apr 25, 7 AM $ 0.000539
-0.05%
$ 539,129 $ 424
Apr 25, 6 AM $ 0.000539
+0.18%
$ 539,377 $ 424
Apr 25, 5 AM $ 0.000538
-0.11%
$ 538,419 $ 423
Apr 25, 4 AM $ 0.000539
-0.08%
$ 539,028 $ 424
Apr 25, 3 AM $ 0.000539
+0.14%
$ 539,434 $ 424
Apr 25, 2 AM $ 0.000539
-0.05%
$ 538,656 $ 424
Apr 25, 1 AM $ 0.000539
+0.12%
$ 538,922 $ 424
Apr 25, 12 AM $ 0.000538
-0.01%
$ 538,267 $ 423
Apr 24, 11 PM $ 0.000538
-0.09%
$ 538,327 $ 423
Apr 24, 10 PM $ 0.000539
-0.11%
$ 538,824 $ 424
Apr 24, 9 PM $ 0.000539
-0.22%
$ 539,434 $ 424
Apr 24, 8 PM $ 0.000541
-0.04%
$ 540,647 $ 425
Apr 24, 7 PM $ 0.000541
+1.44%
$ 540,840 $ 423
Apr 24, 6 PM $ 0.000533
+1.54%
$ 533,165 $ 406
Apr 24, 5 PM $ 0.000525
+0.00%
$ 525,092 $ 122
Apr 24, 4 PM $ 0.000525
+0.00%
$ 525,117 $ 122
Apr 24, 3 PM $ 0.000525
+0.00%
$ 525,117 $ 122
Apr 24, 2 PM $ 0.000525
+0.21%
$ 525,092 $ 122
Apr 24, 5 AM $ 0.000532
+0.03%
$ 531,523 $ 12
Apr 24, 4 AM $ 0.000531
-0.03%
$ 531,369 $ 18
Apr 24, 3 AM $ 0.000532
+0.01%
$ 531,542 $ 25
Apr 24, 2 AM $ 0.000531
-0.02%
$ 531,485 $ 25
Apr 24, 1 AM $ 0.000532
+0.00%
$ 531,587 $ 25
Apr 24, 12 AM $ 0.000532
+0.00%
$ 531,587 $ 25
Apr 23, 11 PM $ 0.000532
+0.00%
$ 531,577 $ 25
Apr 23, 10 PM $ 0.000532
+0.02%
$ 531,577 $ 25
Apr 23, 9 PM $ 0.000531
-0.01%
$ 531,485 $ 25
Apr 23, 8 PM $ 0.000532
+0.00%
$ 531,537 $ 25
Apr 23, 7 PM $ 0.000532
+0.01%
$ 531,537 $ 25
Apr 23, 6 PM $ 0.000532
+0.00%
$ 531,495 $ 25
Apr 23, 5 PM $ 0.000532
+0.02%
$ 531,495 $ 25
Apr 23, 4 PM $ 0.000531
+0.00%
$ 531,380 $ 41
Apr 23, 3 PM $ 0.000531
+0.00%
$ 531,396 $ 41