Project MIRAI Historical Data

MIRAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000531
-0.64%
$ 531,059 $ 10,004
Feb 15, 10 AM $ 0.000534
+0.18%
$ 534,497 $ 10,027
Feb 15, 9 AM $ 0.000534
+0.35%
$ 533,540 $ 9,974
Feb 15, 8 AM $ 0.000532
-0.32%
$ 531,695 $ 9,848
Feb 15, 7 AM $ 0.000533
+0.36%
$ 533,409 $ 9,773
Feb 15, 6 AM $ 0.000531
-0.23%
$ 531,497 $ 9,860
Feb 15, 5 AM $ 0.000533
+0.78%
$ 532,745 $ 9,904
Feb 15, 4 AM $ 0.000529
-0.22%
$ 528,607 $ 9,836
Feb 15, 3 AM $ 0.00053
+1.56%
$ 529,757 $ 9,726
Feb 15, 2 AM $ 0.000522
-0.37%
$ 521,604 $ 9,762
Feb 15, 1 AM $ 0.000524
-0.20%
$ 523,544 $ 9,766
Feb 15, 12 AM $ 0.000525
-0.60%
$ 524,579 $ 9,713
Feb 14, 11 PM $ 0.000528
+0.01%
$ 527,750 $ 9,700
Feb 14, 10 PM $ 0.000528
+0.20%
$ 527,723 $ 9,747
Feb 14, 9 PM $ 0.000527
+0.68%
$ 526,674 $ 9,822
Feb 14, 8 PM $ 0.000523
-0.34%
$ 523,127 $ 9,589
Feb 14, 7 PM $ 0.000525
+0.16%
$ 524,893 $ 9,716
Feb 14, 6 PM $ 0.000524
+0.14%
$ 524,058 $ 9,657
Feb 14, 5 PM $ 0.000523
+2.87%
$ 523,336 $ 9,423
Feb 14, 4 PM $ 0.000509
+0.02%
$ 508,608 $ 10,040
Feb 14, 3 PM $ 0.000509
+0.26%
$ 508,639 $ 10,051
Feb 14, 2 PM $ 0.000508
+0.20%
$ 508,328 $ 10,834
Feb 14, 1 PM $ 0.000508
-0.04%
$ 508,294 $ 10,766
Feb 14, 12 PM $ 0.000508
+1.28%
$ 508,488 $ 10,615
Feb 14, 11 AM $ 0.000502
-0.21%
$ 502,067 $ 10,670
Feb 14, 10 AM $ 0.000503
+0.22%
$ 503,112 $ 10,618
Feb 14, 9 AM $ 0.000502
+0.55%
$ 503,126 $ 10,551
Feb 14, 8 AM $ 0.000499
+0.01%
$ 499,291 $ 10,702
Feb 14, 7 AM $ 0.000499
+0.21%
$ 499,239 $ 10,788
Feb 14, 6 AM $ 0.000498
+0.00%
$ 498,208 $ 10,693
Feb 14, 5 AM $ 0.000498
-0.21%
$ 498,221 $ 10,705
Feb 14, 4 AM $ 0.000499
+0.00%
$ 499,248 $ 10,839
Feb 14, 3 AM $ 0.000499
+0.01%
$ 499,245 $ 10,787
Feb 14, 2 AM $ 0.000499
+0.00%
$ 499,212 $ 10,864
Feb 14, 1 AM $ 0.000499
+0.01%
$ 499,232 $ 10,863
Feb 14, 12 AM $ 0.000498
+0.00%
$ 498,177 $ 10,845
Feb 13, 11 PM $ 0.000498
-0.21%
$ 498,166 $ 10,744
Feb 13, 10 PM $ 0.000499
+0.20%
$ 499,217 $ 10,690
Feb 13, 9 PM $ 0.000498
-1.71%
$ 498,223 $ 10,761
Feb 13, 8 PM $ 0.000507
-0.01%
$ 506,892 $ 10,665
Feb 13, 7 PM $ 0.000507
+0.01%
$ 506,923 $ 10,565
Feb 13, 6 PM $ 0.000507
-1.13%
$ 506,849 $ 10,647
Feb 13, 5 PM $ 0.000513
+0.35%
$ 512,637 $ 10,899
Feb 13, 4 PM $ 0.000511
+3.36%
$ 510,857 $ 10,370
Feb 13, 3 PM $ 0.000494
+3.13%
$ 494,254 $ 10,353
Feb 13, 2 PM $ 0.000479
+0.99%
$ 479,232 $ 9,531
Feb 13, 1 PM $ 0.000475
+0.40%
$ 474,515 $ 9,529
Feb 13, 12 PM $ 0.000473
+0.94%
$ 472,637 $ 9,605
Feb 13, 11 AM $ 0.000468
-0.04%
$ 468,221 $ 9,566
Feb 13, 10 AM $ 0.000468
+0.21%
$ 468,404 $ 9,983