Project MIRAI Historical Data

MIRAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000531
+0.00%
$ 531,396 $ 41
Apr 23, 2 PM $ 0.000531
+0.00%
$ 531,396 $ 41
Apr 23, 1 PM $ 0.000531
+0.10%
$ 531,396 $ 41
Apr 23, 12 PM $ 0.000531
+0.00%
$ 530,850 $ 438
Apr 23, 11 AM $ 0.000531
-0.13%
$ 530,849 $ 438
Apr 23, 10 AM $ 0.000532
-0.01%
$ 531,552 $ 798
Apr 23, 9 AM $ 0.000532
-0.01%
$ 531,594 $ 798
Apr 23, 8 AM $ 0.000532
-0.51%
$ 531,659 $ 799
Apr 23, 7 AM $ 0.000534
-0.03%
$ 534,372 $ 1,504
Apr 23, 6 AM $ 0.000535
+0.03%
$ 534,534 $ 1,505
Apr 23, 5 AM $ 0.000534
-2.53%
$ 534,360 $ 1,688
Apr 23, 4 AM $ 0.000547
-0.01%
$ 547,158 $ 1,694
Apr 23, 3 AM $ 0.000547
-0.15%
$ 547,188 $ 1,846
Apr 23, 2 AM $ 0.000548
-0.34%
$ 547,993 $ 1,847
Apr 23, 1 AM $ 0.00055
-0.12%
$ 549,840 $ 3,055
Apr 23, 12 AM $ 0.000551
-0.05%
$ 550,527 $ 3,059
Apr 22, 11 PM $ 0.000551
-0.11%
$ 550,782 $ 3,060
Apr 22, 10 PM $ 0.000551
-0.03%
$ 551,374 $ 3,064
Apr 22, 9 PM $ 0.000552
+0.07%
$ 551,524 $ 3,064
Apr 22, 8 PM $ 0.000551
-0.02%
$ 551,118 $ 3,062
Apr 22, 7 PM $ 0.000551
-0.23%
$ 551,223 $ 3,063
Apr 22, 6 PM $ 0.000553
+0.08%
$ 552,503 $ 3,070
Apr 22, 5 PM $ 0.000552
-0.28%
$ 552,060 $ 3,067
Apr 22, 4 PM $ 0.000554
-0.14%
$ 553,630 $ 3,050
Apr 22, 3 PM $ 0.000554
-0.10%
$ 554,396 $ 3,054
Apr 22, 2 PM $ 0.000555
-0.08%
$ 554,924 $ 3,057
Apr 22, 1 PM $ 0.000555
+3.15%
$ 555,346 $ 3,059
Apr 22, 12 PM $ 0.000538
+0.48%
$ 538,379 $ 2,665
Apr 22, 11 AM $ 0.000536
-2.45%
$ 535,854 $ 5,707
Apr 22, 10 AM $ 0.000549
+0.01%
$ 549,303 $ 5,931
Apr 22, 9 AM $ 0.000549
+0.10%
$ 549,268 $ 5,942
Apr 22, 8 AM $ 0.000549
+0.88%
$ 548,743 $ 5,945
Apr 22, 7 AM $ 0.000544
+0.31%
$ 543,952 $ 5,427
Apr 22, 6 AM $ 0.000542
-0.11%
$ 542,271 $ 5,229
Apr 22, 5 AM $ 0.000543
+0.76%
$ 542,848 $ 5,042
Apr 22, 4 AM $ 0.000539
-0.19%
$ 538,760 $ 5,015
Apr 22, 3 AM $ 0.00054
-0.01%
$ 539,789 $ 4,857
Apr 22, 2 AM $ 0.00054
+2.81%
$ 539,866 $ 4,858
Apr 22, 1 AM $ 0.000525
+0.00%
$ 525,091 $ 3,648
Apr 22, 12 AM $ 0.000525
+0.03%
$ 525,113 $ 3,649
Apr 21, 11 PM $ 0.000525
+0.07%
$ 524,950 $ 3,647
Apr 21, 10 PM $ 0.000525
+0.02%
$ 524,593 $ 3,728
Apr 21, 9 PM $ 0.000525
-0.03%
$ 524,500 $ 3,727
Apr 21, 8 PM $ 0.000525
+0.10%
$ 524,682 $ 3,728
Apr 21, 7 PM $ 0.000524
-0.04%
$ 524,183 $ 3,725
Apr 21, 6 PM $ 0.000524
-0.05%
$ 524,417 $ 3,726
Apr 21, 5 PM $ 0.000525
-0.06%
$ 524,697 $ 3,728
Apr 21, 4 PM $ 0.000525
+0.02%
$ 524,988 $ 3,730
Apr 21, 3 PM $ 0.000525
-0.06%
$ 524,907 $ 3,730
Apr 21, 2 PM $ 0.000525
+0.07%
$ 525,218 $ 3,732