Project MIRAI Historical Data

MIRAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000525
-0.06%
$ 524,907 $ 3,730
Apr 21, 2 PM $ 0.000525
+0.07%
$ 525,218 $ 3,732
Apr 21, 1 PM $ 0.000525
+0.04%
$ 524,839 $ 3,729
Apr 21, 12 PM $ 0.000525
-5.22%
$ 524,652 $ 3,728
Apr 21, 11 AM $ 0.000544
+3.82%
$ 544,097 $ 281
Apr 21, 10 AM $ 0.000524
-1.55%
$ 524,063 $ 265
Apr 21, 9 AM $ 0.000532
+1.47%
$ 532,304 $ 306
Apr 21, 8 AM $ 0.000525
+0.14%
$ 524,618 $ 411
Apr 21, 7 AM $ 0.000524
+0.01%
$ 523,878 $ 668
Apr 21, 6 AM $ 0.000524
+0.01%
$ 523,851 $ 668
Apr 21, 5 AM $ 0.000524
+0.05%
$ 523,802 $ 668
Apr 21, 4 AM $ 0.000524
+0.01%
$ 523,538 $ 667
Apr 21, 3 AM $ 0.000524
-0.02%
$ 523,494 $ 667
Apr 21, 2 AM $ 0.000524
-0.03%
$ 523,582 $ 667
Apr 21, 1 AM $ 0.000524
+0.00%
$ 523,761 $ 668
Apr 21, 12 AM $ 0.000524
+0.05%
$ 523,776 $ 668
Apr 20, 11 PM $ 0.000524
-1.82%
$ 523,507 $ 671
Apr 20, 10 PM $ 0.000533
+0.14%
$ 533,226 $ 588
Apr 20, 9 PM $ 0.000532
-0.05%
$ 532,458 $ 802
Apr 20, 8 PM $ 0.000533
-0.01%
$ 532,725 $ 882
Apr 20, 7 PM $ 0.000533
-0.02%
$ 532,758 $ 908
Apr 20, 6 PM $ 0.000533
+0.01%
$ 532,881 $ 937
Apr 20, 5 PM $ 0.000533
+0.03%
$ 532,836 $ 967
Apr 20, 4 PM $ 0.000533
-0.01%
$ 532,702 $ 988
Apr 20, 3 PM $ 0.000533
+0.04%
$ 532,742 $ 1,014
Apr 20, 2 PM $ 0.000533
-0.02%
$ 532,524 $ 1,034
Apr 20, 1 PM $ 0.000533
+0.02%
$ 532,624 $ 1,056
Apr 20, 12 PM $ 0.000533
+1.52%
$ 532,524 $ 1,056
Apr 20, 11 AM $ 0.000525
+0.04%
$ 524,576 $ 893
Apr 20, 10 AM $ 0.000524
-0.23%
$ 524,356 $ 893
Apr 20, 9 AM $ 0.000526
-3.08%
$ 525,573 $ 841
Apr 20, 8 AM $ 0.000542
+3.95%
$ 542,291 $ 755
Apr 20, 7 AM $ 0.000522
+0.13%
$ 521,690 $ 565
Apr 20, 6 AM $ 0.000521
+0.14%
$ 521,014 $ 812
Apr 20, 5 AM $ 0.00052
-0.14%
$ 520,300 $ 811
Apr 20, 4 AM $ 0.000521
+0.01%
$ 521,053 $ 812
Apr 20, 3 AM $ 0.000521
+0.08%
$ 521,023 $ 812
Apr 20, 2 AM $ 0.000521
-0.07%
$ 520,599 $ 812
Apr 20, 1 AM $ 0.000521
+0.12%
$ 520,943 $ 812
Apr 20, 12 AM $ 0.00052
+0.38%
$ 520,314 $ 811
Apr 19, 11 PM $ 0.000518
-0.04%
$ 518,363 $ 1,009
Apr 19, 10 PM $ 0.000519
-1.12%
$ 518,593 $ 1,013
Apr 19, 9 PM $ 0.000524
-0.16%
$ 524,479 $ 810
Apr 19, 8 PM $ 0.000525
-0.11%
$ 525,339 $ 760
Apr 19, 7 PM $ 0.000526
+0.14%
$ 525,934 $ 757
Apr 19, 6 PM $ 0.000525
-0.12%
$ 525,197 $ 822
Apr 19, 5 PM $ 0.000526
-0.48%
$ 525,847 $ 1,090
Apr 19, 4 PM $ 0.000528
-1.64%
$ 528,378 $ 1,076
Apr 19, 3 PM $ 0.000537
+1.24%
$ 537,161 $ 1,045
Apr 19, 2 PM $ 0.000531
+1.41%
$ 530,555 $ 1,027