Project MIRAI Historical Data

MIRAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000468
-0.04%
$ 468,221 $ 9,566
Feb 13, 10 AM $ 0.000468
+0.21%
$ 468,404 $ 9,983
Feb 13, 9 AM $ 0.000467
-0.17%
$ 467,419 $ 10,041
Feb 13, 8 AM $ 0.000468
+0.02%
$ 468,230 $ 10,033
Feb 13, 7 AM $ 0.000468
+0.74%
$ 468,155 $ 9,899
Feb 13, 6 AM $ 0.000465
-0.23%
$ 464,708 $ 10,068
Feb 13, 5 AM $ 0.000466
-0.34%
$ 465,032 $ 10,072
Feb 13, 4 AM $ 0.000467
-0.91%
$ 467,351 $ 9,976
Feb 13, 3 AM $ 0.000472
+1.05%
$ 471,647 $ 9,985
Feb 13, 2 AM $ 0.000467
+0.27%
$ 466,764 $ 9,828
Feb 13, 1 AM $ 0.000465
+0.14%
$ 465,484 $ 10,191
Feb 13, 12 AM $ 0.000465
-0.02%
$ 464,828 $ 10,278
Feb 12, 11 PM $ 0.000464
+0.54%
$ 464,015 $ 10,382
Feb 12, 10 PM $ 0.000462
+0.20%
$ 461,521 $ 10,342
Feb 12, 9 PM $ 0.000461
+0.32%
$ 460,609 $ 10,310
Feb 12, 8 PM $ 0.000459
-0.37%
$ 459,161 $ 11,040
Feb 12, 7 PM $ 0.000461
-0.12%
$ 463,759 $ 10,994
Feb 12, 6 PM $ 0.000461
+0.55%
$ 461,420 $ 10,798
Feb 12, 5 PM $ 0.000459
-1.41%
$ 458,885 $ 10,546
Feb 12, 4 PM $ 0.000465
-2.92%
$ 465,463 $ 10,502
Feb 12, 3 PM $ 0.000479
+0.35%
$ 478,465 $ 10,548
Feb 12, 2 PM $ 0.000478
+0.03%
$ 477,761 $ 11,616
Feb 12, 1 PM $ 0.000478
-0.22%
$ 477,626 $ 11,979
Feb 12, 12 PM $ 0.000479
+0.17%
$ 477,779 $ 12,128
Feb 12, 11 AM $ 0.000478
+1.80%
$ 477,863 $ 12,167
Feb 12, 10 AM $ 0.000469
+1.22%
$ 469,435 $ 12,366
Feb 12, 9 AM $ 0.000476
+2.80%
$ 463,794 $ 12,814
Feb 12, 8 AM $ 0.000463
-0.02%
$ 463,469 $ 12,778
Feb 12, 7 AM $ 0.000464
+0.00%
$ 463,561 $ 12,832
Feb 12, 6 AM $ 0.000464
+0.04%
$ 463,576 $ 12,735
Feb 12, 5 AM $ 0.000463
+0.17%
$ 463,403 $ 12,755
Feb 12, 4 AM $ 0.000463
+0.02%
$ 462,602 $ 12,836
Feb 12, 3 AM $ 0.000463
+0.93%
$ 462,514 $ 12,928
Feb 12, 2 AM $ 0.000458
-0.74%
$ 458,233 $ 13,063
Feb 12, 1 AM $ 0.000462
-0.25%
$ 462,014 $ 12,641
Feb 12, 12 AM $ 0.000463
+0.73%
$ 463,194 $ 12,733
Feb 11, 11 PM $ 0.00046
-1.13%
$ 459,825 $ 12,841
Feb 11, 10 PM $ 0.000465
-0.62%
$ 465,100 $ 14,087
Feb 11, 9 PM $ 0.000468
+0.70%
$ 468,006 $ 14,100
Feb 11, 8 PM $ 0.000465
-0.03%
$ 464,765 $ 13,734
Feb 11, 7 PM $ 0.000465
-0.29%
$ 464,898 $ 13,848
Feb 11, 6 PM $ 0.000466
+0.56%
$ 466,255 $ 14,461
Feb 11, 5 PM $ 0.000464
+0.08%
$ 463,672 $ 15,219
Feb 11, 4 PM $ 0.000463
-0.74%
$ 463,313 $ 15,333
Feb 11, 3 PM $ 0.000467
-0.86%
$ 466,771 $ 15,411
Feb 11, 2 PM $ 0.000471
-0.51%
$ 470,812 $ 14,299
Feb 11, 1 PM $ 0.000473
-1.29%
$ 473,221 $ 14,030
Feb 11, 12 PM $ 0.000479
-0.12%
$ 479,388 $ 13,942
Feb 11, 11 AM $ 0.00048
-0.14%
$ 479,948 $ 13,942
Feb 11, 10 AM $ 0.000481
+0.54%
$ 480,625 $ 13,338