Project MIRAI Historical Data

MIRAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00048
-0.14%
$ 479,948 $ 13,942
Feb 11, 10 AM $ 0.000481
+0.54%
$ 480,625 $ 13,338
Feb 11, 9 AM $ 0.000478
+0.01%
$ 478,042 $ 12,895
Feb 11, 8 AM $ 0.000478
+0.01%
$ 477,993 $ 12,984
Feb 11, 7 AM $ 0.000478
-0.58%
$ 478,874 $ 13,073
Feb 11, 6 AM $ 0.000481
-0.59%
$ 480,744 $ 13,097
Feb 11, 5 AM $ 0.000484
-0.76%
$ 483,590 $ 13,167
Feb 11, 4 AM $ 0.000487
-1.07%
$ 487,282 $ 13,147
Feb 11, 3 AM $ 0.000493
-0.01%
$ 492,559 $ 13,693
Feb 11, 2 AM $ 0.000493
-0.35%
$ 492,632 $ 13,981
Feb 11, 1 AM $ 0.000494
+0.96%
$ 499,643 $ 14,238
Feb 11, 12 AM $ 0.00049
+0.06%
$ 489,691 $ 14,147
Feb 10, 11 PM $ 0.000489
+3.11%
$ 489,383 $ 13,947
Feb 10, 10 PM $ 0.000475
+0.03%
$ 474,611 $ 12,859
Feb 10, 9 PM $ 0.000474
+0.90%
$ 474,460 $ 12,801
Feb 10, 8 PM $ 0.00047
-0.44%
$ 470,225 $ 13,891
Feb 10, 7 PM $ 0.000472
+1.32%
$ 472,406 $ 13,801
Feb 10, 6 PM $ 0.000466
-1.79%
$ 466,242 $ 13,314
Feb 10, 5 PM $ 0.000476
+0.04%
$ 475,623 $ 12,739
Feb 10, 4 PM $ 0.000475
+0.94%
$ 475,409 $ 12,680
Feb 10, 3 PM $ 0.000471
+0.45%
$ 471,933 $ 12,668
Feb 10, 2 PM $ 0.000469
-0.48%
$ 468,861 $ 12,647
Feb 10, 1 PM $ 0.000471
-0.05%
$ 471,107 $ 12,639
Feb 10, 12 PM $ 0.000471
-0.37%
$ 471,350 $ 13,525
Feb 10, 11 AM $ 0.000472
-0.21%
$ 472,295 $ 15,128
Feb 10, 10 AM $ 0.000473
-0.83%
$ 473,293 $ 15,240
Feb 10, 9 AM $ 0.000477
+0.96%
$ 477,251 $ 15,291
Feb 10, 8 AM $ 0.000473
-0.03%
$ 472,726 $ 15,368
Feb 10, 7 AM $ 0.000473
+2.39%
$ 472,867 $ 15,532
Feb 10, 6 AM $ 0.000462
-4.83%
$ 461,838 $ 15,670
Feb 10, 5 AM $ 0.000485
-0.21%
$ 485,286 $ 15,571
Feb 10, 4 AM $ 0.000486
+0.44%
$ 486,316 $ 15,560
Feb 10, 3 AM $ 0.000484
-0.66%
$ 484,187 $ 14,925
Feb 10, 2 AM $ 0.000487
-1.48%
$ 487,425 $ 14,599
Feb 10, 1 AM $ 0.000495
+0.33%
$ 494,740 $ 14,327
Feb 10, 12 AM $ 0.000493
+1.03%
$ 493,116 $ 14,312
Feb 9, 11 PM $ 0.000488
+1.86%
$ 488,084 $ 14,312
Feb 9, 10 PM $ 0.000479
+0.17%
$ 479,164 $ 14,230
Feb 9, 9 PM $ 0.000478
-3.49%
$ 478,363 $ 14,237
Feb 9, 8 PM $ 0.000496
-0.02%
$ 495,637 $ 12,830
Feb 9, 7 PM $ 0.000496
+0.02%
$ 495,759 $ 12,774
Feb 9, 6 PM $ 0.000496
+0.93%
$ 495,675 $ 12,646
Feb 9, 5 PM $ 0.000491
+0.91%
$ 491,100 $ 13,140
Feb 9, 4 PM $ 0.000487
+0.57%
$ 486,682 $ 13,099
Feb 9, 3 PM $ 0.000484
+1.42%
$ 483,910 $ 13,104
Feb 9, 2 PM $ 0.000477
+0.99%
$ 477,118 $ 13,369
Feb 9, 1 PM $ 0.000472
+0.17%
$ 472,440 $ 13,321
Feb 9, 12 PM $ 0.000472
-2.58%
$ 471,627 $ 12,468
Feb 9, 11 AM $ 0.000484
+0.89%
$ 484,141 $ 10,791
Feb 9, 10 AM $ 0.00048
-2.31%
$ 479,852 $ 10,642