Project MIRAI Historical Data

MIRAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000537
+1.24%
$ 537,161 $ 1,045
Apr 19, 2 PM $ 0.000531
+1.41%
$ 530,555 $ 1,027
Apr 19, 1 PM $ 0.000523
+0.26%
$ 523,175 $ 1,004
Apr 19, 12 PM $ 0.000522
+0.03%
$ 521,833 $ 1,002
Apr 19, 11 AM $ 0.000522
+0.26%
$ 521,680 $ 1,001
Apr 19, 10 AM $ 0.00052
+0.01%
$ 520,315 $ 999
Apr 19, 9 AM $ 0.00052
-0.55%
$ 520,272 $ 999
Apr 19, 8 AM $ 0.000523
-0.03%
$ 523,131 $ 972
Apr 19, 7 AM $ 0.000523
-0.11%
$ 523,276 $ 1,535
Apr 19, 6 AM $ 0.000524
-0.01%
$ 523,865 $ 1,221
Apr 19, 5 AM $ 0.000524
+0.03%
$ 523,914 $ 1,221
Apr 19, 4 AM $ 0.000524
-0.07%
$ 523,782 $ 1,221
Apr 19, 3 AM $ 0.000524
+0.01%
$ 524,149 $ 1,221
Apr 19, 2 AM $ 0.000524
-0.01%
$ 524,076 $ 1,221
Apr 19, 1 AM $ 0.000524
-0.04%
$ 524,129 $ 1,221
Apr 19, 12 AM $ 0.000524
-4.63%
$ 524,358 $ 1,222
Apr 18, 11 PM $ 0.00055
+3.57%
$ 549,797 $ 1,016
Apr 18, 10 PM $ 0.000531
-0.94%
$ 530,822 $ 1,067
Apr 18, 9 PM $ 0.000536
-1.97%
$ 535,882 $ 1,061
Apr 18, 8 PM $ 0.000547
+1.93%
$ 546,666 $ 1,031
Apr 18, 7 PM $ 0.000536
+0.36%
$ 536,334 $ 1,010
Apr 18, 6 PM $ 0.000534
-0.49%
$ 534,384 $ 917
Apr 18, 5 PM $ 0.000537
+0.00%
$ 537,004 $ 616
Apr 18, 4 PM $ 0.000537
+0.00%
$ 537,004 $ 616
Apr 18, 3 PM $ 0.000537
+0.00%
$ 537,002 $ 616
Apr 18, 2 PM $ 0.000537
+0.21%
$ 537,003 $ 642
Apr 18, 1 PM $ 0.000536
-0.11%
$ 535,870 $ 704
Apr 18, 12 PM $ 0.000536
+0.02%
$ 536,443 $ 1,313
Apr 18, 11 AM $ 0.000536
-0.03%
$ 536,324 $ 1,312
Apr 18, 10 AM $ 0.000536
-0.03%
$ 536,476 $ 1,313
Apr 18, 9 AM $ 0.000537
+0.01%
$ 536,642 $ 1,334
Apr 18, 8 AM $ 0.000537
-0.78%
$ 536,564 $ 1,334
Apr 18, 7 AM $ 0.000541
-0.03%
$ 540,767 $ 772
Apr 18, 6 AM $ 0.000541
+0.00%
$ 540,927 $ 972
Apr 18, 5 AM $ 0.000541
-0.01%
$ 540,942 $ 1,354
Apr 18, 4 AM $ 0.000541
-0.02%
$ 541,013 $ 1,792
Apr 18, 3 AM $ 0.000541
-0.01%
$ 541,124 $ 2,120
Apr 18, 2 AM $ 0.000541
+0.00%
$ 541,164 $ 2,522
Apr 18, 1 AM $ 0.000541
+0.00%
$ 541,164 $ 3,042
Apr 18, 12 AM $ 0.000541
+0.00%
$ 541,171 $ 3,534
Apr 17, 11 PM $ 0.000541
-0.64%
$ 541,171 $ 3,892
Apr 17, 10 PM $ 0.000545
+0.00%
$ 544,660 $ 4,255
Apr 17, 9 PM $ 0.000545
+0.00%
$ 544,640 $ 4,719
Apr 17, 8 PM $ 0.000545
+0.01%
$ 544,626 $ 5,101
Apr 17, 7 PM $ 0.000545
+0.00%
$ 544,589 $ 5,666
Apr 17, 6 PM $ 0.000545
-0.01%
$ 544,611 $ 6,431
Apr 17, 5 PM $ 0.000545
-0.01%
$ 544,652 $ 7,227
Apr 17, 4 PM $ 0.000545
+0.01%
$ 544,715 $ 7,703
Apr 17, 3 PM $ 0.000545
+2.98%
$ 544,653 $ 8,064
Apr 17, 2 PM $ 0.000529
+0.01%
$ 528,877 $ 8,600