Project MIRAI Historical Data

MIRAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000545
+2.98%
$ 544,653 $ 8,064
Apr 17, 2 PM $ 0.000529
+0.01%
$ 528,877 $ 8,600
Apr 17, 1 PM $ 0.000529
-1.08%
$ 528,824 $ 9,018
Apr 17, 12 PM $ 0.000535
+0.01%
$ 534,602 $ 8,709
Apr 17, 11 AM $ 0.000535
+0.01%
$ 534,574 $ 9,117
Apr 17, 10 AM $ 0.000535
-0.34%
$ 534,534 $ 9,606
Apr 17, 9 AM $ 0.000536
+0.00%
$ 536,365 $ 9,872
Apr 17, 8 AM $ 0.000536
+0.01%
$ 536,371 $ 10,125
Apr 17, 7 AM $ 0.000536
+0.19%
$ 536,335 $ 10,572
Apr 17, 6 AM $ 0.000535
+0.03%
$ 535,334 $ 10,889
Apr 17, 5 AM $ 0.000536
-0.39%
$ 535,712 $ 10,875
Apr 17, 4 AM $ 0.000538
+0.35%
$ 537,815 $ 10,905
Apr 17, 3 AM $ 0.000536
+0.00%
$ 535,920 $ 10,935
Apr 17, 2 AM $ 0.000536
-0.64%
$ 535,928 $ 10,989
Apr 17, 1 AM $ 0.000539
-0.39%
$ 539,372 $ 10,920
Apr 17, 12 AM $ 0.000541
+0.00%
$ 541,473 $ 10,781
Apr 16, 11 PM $ 0.000541
-0.19%
$ 541,497 $ 10,867
Apr 16, 10 PM $ 0.000543
+0.00%
$ 542,533 $ 10,859
Apr 16, 9 PM $ 0.000543
+0.09%
$ 542,516 $ 10,773
Apr 16, 8 PM $ 0.000542
+0.59%
$ 542,019 $ 10,733
Apr 16, 7 PM $ 0.000539
+0.57%
$ 538,738 $ 10,542
Apr 16, 6 PM $ 0.000536
+2.41%
$ 535,693 $ 10,245
Apr 16, 5 PM $ 0.000523
+0.21%
$ 523,108 $ 9,834
Apr 16, 4 PM $ 0.000522
-0.19%
$ 521,990 $ 9,801
Apr 16, 3 PM $ 0.000523
+1.27%
$ 522,971 $ 9,945
Apr 16, 2 PM $ 0.000516
-0.01%
$ 516,431 $ 9,722
Apr 16, 1 PM $ 0.000516
+0.20%
$ 516,495 $ 9,740
Apr 16, 12 PM $ 0.000515
-0.19%
$ 515,447 $ 9,764
Apr 16, 11 AM $ 0.000516
+0.00%
$ 516,437 $ 9,800
Apr 16, 10 AM $ 0.000516
+0.19%
$ 516,441 $ 9,719
Apr 16, 9 AM $ 0.000515
-0.19%
$ 515,453 $ 9,837
Apr 16, 8 AM $ 0.000516
+0.19%
$ 516,448 $ 10,061
Apr 16, 7 AM $ 0.000515
+1.58%
$ 515,461 $ 10,088
Apr 16, 6 AM $ 0.000507
-0.22%
$ 507,467 $ 9,920
Apr 16, 5 AM $ 0.000509
+0.21%
$ 508,590 $ 9,962
Apr 16, 4 AM $ 0.000508
+0.00%
$ 507,520 $ 10,046
Apr 16, 3 AM $ 0.000508
+0.00%
$ 507,523 $ 10,102
Apr 16, 2 AM $ 0.000508
+0.00%
$ 507,518 $ 10,068
Apr 16, 1 AM $ 0.000507
+0.00%
$ 507,493 $ 10,045
Apr 16, 12 AM $ 0.000507
+0.00%
$ 507,493 $ 10,169
Apr 15, 11 PM $ 0.000507
+0.00%
$ 507,492 $ 10,152
Apr 15, 10 PM $ 0.000508
+0.01%
$ 507,509 $ 10,134
Apr 15, 9 PM $ 0.000507
+0.00%
$ 507,480 $ 10,129
Apr 15, 8 PM $ 0.000507
-0.01%
$ 507,490 $ 10,195
Apr 15, 7 PM $ 0.000508
-0.62%
$ 507,524 $ 10,206
Apr 15, 6 PM $ 0.000511
-0.14%
$ 510,674 $ 10,172
Apr 15, 5 PM $ 0.000511
+0.00%
$ 511,409 $ 10,151
Apr 15, 4 PM $ 0.000511
+0.00%
$ 511,393 $ 10,064
Apr 15, 3 PM $ 0.000511
-0.21%
$ 511,374 $ 10,315
Apr 15, 2 PM $ 0.000512
+0.21%
$ 512,435 $ 10,303