Project MIRAI Historical Data

MIRAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00048
-2.31%
$ 479,852 $ 10,642
Feb 9, 9 AM $ 0.000491
+0.13%
$ 491,175 $ 10,588
Feb 9, 8 AM $ 0.000491
-1.58%
$ 490,535 $ 10,444
Feb 9, 7 AM $ 0.000498
-0.60%
$ 498,416 $ 10,264
Feb 9, 6 AM $ 0.000501
-1.24%
$ 501,408 $ 10,183
Feb 9, 5 AM $ 0.000508
+0.19%
$ 507,698 $ 10,203
Feb 9, 4 AM $ 0.000507
+0.01%
$ 506,736 $ 10,143
Feb 9, 3 AM $ 0.000507
-0.19%
$ 506,681 $ 10,090
Feb 9, 2 AM $ 0.000508
+0.72%
$ 507,638 $ 10,070
Feb 9, 1 AM $ 0.000504
-0.20%
$ 504,011 $ 10,182
Feb 9, 12 AM $ 0.000505
+0.05%
$ 505,036 $ 10,185
Feb 8, 11 PM $ 0.000505
+0.40%
$ 504,807 $ 10,166
Feb 8, 10 PM $ 0.000503
+0.38%
$ 503,724 $ 10,175
Feb 8, 9 PM $ 0.000501
-1.08%
$ 500,919 $ 10,298
Feb 8, 8 PM $ 0.000506
-0.77%
$ 506,365 $ 10,895
Feb 8, 7 PM $ 0.00051
+0.02%
$ 510,313 $ 11,791
Feb 8, 6 PM $ 0.00051
+1.77%
$ 510,227 $ 12,380
Feb 8, 5 PM $ 0.000501
-0.21%
$ 501,344 $ 12,395
Feb 8, 4 PM $ 0.000502
-1.34%
$ 502,375 $ 12,933
Feb 8, 3 PM $ 0.000509
-0.01%
$ 508,917 $ 13,302
Feb 8, 2 PM $ 0.000509
+0.33%
$ 508,948 $ 13,483
Feb 8, 1 PM $ 0.000507
+0.00%
$ 507,263 $ 14,015
Feb 8, 12 PM $ 0.000507
+0.00%
$ 507,259 $ 14,340
Feb 8, 11 AM $ 0.000507
+0.00%
$ 507,254 $ 15,016
Feb 8, 10 AM $ 0.000507
-0.22%
$ 507,249 $ 15,427
Feb 8, 9 AM $ 0.000508
+0.00%
$ 508,387 $ 15,917
Feb 8, 8 AM $ 0.000508
+0.22%
$ 508,375 $ 16,515
Feb 8, 7 AM $ 0.000507
-0.22%
$ 507,251 $ 16,977
Feb 8, 6 AM $ 0.000508
+0.22%
$ 508,377 $ 17,445
Feb 8, 5 AM $ 0.000507
+0.00%
$ 507,252 $ 17,865
Feb 8, 4 AM $ 0.000507
+0.00%
$ 507,251 $ 18,585
Feb 8, 3 AM $ 0.000507
+0.00%
$ 507,252 $ 19,076
Feb 8, 2 AM $ 0.000507
+0.00%
$ 507,254 $ 19,569
Feb 8, 1 AM $ 0.000508
+0.00%
$ 508,378 $ 20,003
Feb 8, 12 AM $ 0.000508
+0.00%
$ 508,375 $ 20,500
Feb 7, 11 PM $ 0.000508
-0.84%
$ 508,375 $ 21,657
Feb 7, 10 PM $ 0.000513
-0.22%
$ 512,693 $ 22,190
Feb 7, 9 PM $ 0.000514
+0.22%
$ 513,816 $ 22,579
Feb 7, 8 PM $ 0.000514
+1.27%
$ 513,819 $ 22,576
Feb 7, 7 PM $ 0.000509
+0.25%
$ 508,505 $ 22,241
Feb 7, 6 PM $ 0.000507
+0.00%
$ 507,255 $ 22,112
Feb 7, 5 PM $ 0.000507
+1.55%
$ 507,258 $ 22,043
Feb 7, 4 PM $ 0.0005
+0.21%
$ 499,527 $ 22,279
Feb 7, 3 PM $ 0.000498
-1.14%
$ 498,475 $ 23,035
Feb 7, 2 PM $ 0.000504
+1.09%
$ 503,227 $ 23,193
Feb 7, 1 PM $ 0.000499
+0.00%
$ 498,816 $ 24,527
Feb 7, 12 PM $ 0.000499
-0.16%
$ 498,835 $ 24,678
Feb 7, 11 AM $ 0.0005
+0.17%
$ 498,688 $ 24,812
Feb 7, 10 AM $ 0.000499
-0.03%
$ 498,775 $ 25,482
Feb 7, 9 AM $ 0.000499
-0.18%
$ 498,903 $ 26,565