Project MIRAI Historical Data

MIRAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000499
-0.03%
$ 498,775 $ 25,482
Feb 7, 9 AM $ 0.000499
-0.18%
$ 498,903 $ 26,565
Feb 7, 8 AM $ 0.0005
-0.02%
$ 499,778 $ 27,448
Feb 7, 7 AM $ 0.0005
-2.17%
$ 499,902 $ 29,504
Feb 7, 6 AM $ 0.000511
+0.15%
$ 510,975 $ 29,553
Feb 7, 5 AM $ 0.00051
-0.01%
$ 510,193 $ 30,156
Feb 7, 4 AM $ 0.00051
+0.01%
$ 510,223 $ 31,119
Feb 7, 3 AM $ 0.00051
-0.13%
$ 510,174 $ 31,157
Feb 7, 2 AM $ 0.00051
+0.80%
$ 509,857 $ 30,756
Feb 7, 1 AM $ 0.000506
-1.07%
$ 505,744 $ 41,395
Feb 7, 12 AM $ 0.000511
-1.24%
$ 511,213 $ 59,604
Feb 6, 11 PM $ 0.000518
-1.64%
$ 518,616 $ 60,546
Feb 6, 10 PM $ 0.000526
+1.79%
$ 526,291 $ 61,849
Feb 6, 9 PM $ 0.000518
+0.30%
$ 517,894 $ 63,555
Feb 6, 8 PM $ 0.000516
+0.77%
$ 516,337 $ 66,222
Feb 6, 7 PM $ 0.000512
+0.38%
$ 512,394 $ 71,268
Feb 6, 6 PM $ 0.00051
-0.07%
$ 510,461 $ 70,941
Feb 6, 5 PM $ 0.000516
+1.59%
$ 515,978 $ 70,870
Feb 6, 4 PM $ 0.000508
+1.90%
$ 504,538 $ 70,348
Feb 6, 3 PM $ 0.000499
+0.31%
$ 499,203 $ 69,861
Feb 6, 2 PM $ 0.000498
+0.87%
$ 498,453 $ 70,246
Feb 6, 1 PM $ 0.000493
+1.21%
$ 492,578 $ 69,122
Feb 6, 12 PM $ 0.000487
+1.04%
$ 487,479 $ 68,542
Feb 6, 11 AM $ 0.000481
-0.76%
$ 480,807 $ 68,038
Feb 6, 10 AM $ 0.000484
-3.15%
$ 483,706 $ 67,796
Feb 6, 9 AM $ 0.000491
+0.69%
$ 499,744 $ 65,897
Feb 6, 8 AM $ 0.000487
+0.47%
$ 487,392 $ 64,803
Feb 6, 7 AM $ 0.000485
+1.53%
$ 485,096 $ 62,467
Feb 6, 6 AM $ 0.000478
-0.01%
$ 477,764 $ 62,159
Feb 6, 5 AM $ 0.000478
-1.59%
$ 477,832 $ 61,173
Feb 6, 4 AM $ 0.000486
+2.51%
$ 485,560 $ 59,407
Feb 6, 3 AM $ 0.000474
-0.84%
$ 473,680 $ 59,136
Feb 6, 2 AM $ 0.000478
-0.96%
$ 477,676 $ 59,317
Feb 6, 1 AM $ 0.000481
+2.75%
$ 480,660 $ 56,584
Feb 6, 12 AM $ 0.000452
-7.55%
$ 452,208 $ 33,085
Feb 5, 11 PM $ 0.00049
-1.30%
$ 489,945 $ 29,042
Feb 5, 10 PM $ 0.000496
-1.64%
$ 495,548 $ 27,384
Feb 5, 9 PM $ 0.000504
-1.71%
$ 502,700 $ 25,669
Feb 5, 8 PM $ 0.000511
+5.70%
$ 510,986 $ 24,843
Feb 5, 7 PM $ 0.000483
+0.98%
$ 483,439 $ 17,856
Feb 5, 6 PM $ 0.000479
-2.96%
$ 478,765 $ 18,732
Feb 5, 5 PM $ 0.000493
-1.52%
$ 493,376 $ 19,163
Feb 5, 4 PM $ 0.000501
+1.56%
$ 501,006 $ 18,860
Feb 5, 3 PM $ 0.000493
-2.30%
$ 493,309 $ 17,967
Feb 5, 2 PM $ 0.000505
-1.52%
$ 504,929 $ 16,858
Feb 5, 1 PM $ 0.000513
-0.92%
$ 512,728 $ 16,471
Feb 5, 12 PM $ 0.000517
-0.91%
$ 517,489 $ 17,663
Feb 5, 11 AM $ 0.000522
-0.93%
$ 521,810 $ 18,184
Feb 5, 10 AM $ 0.000527
-1.34%
$ 526,712 $ 17,964
Feb 5, 9 AM $ 0.000534
+0.32%
$ 533,852 $ 18,071