Project MIRAI Historical Data

MIRAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000534
+0.32%
$ 533,852 $ 18,071
Feb 5, 8 AM $ 0.000532
-0.57%
$ 532,133 $ 18,826
Feb 5, 7 AM $ 0.000535
+0.00%
$ 535,188 $ 19,126
Feb 5, 6 AM $ 0.000534
-0.24%
$ 534,167 $ 19,391
Feb 5, 5 AM $ 0.000535
-0.25%
$ 535,439 $ 19,803
Feb 5, 4 AM $ 0.000537
+0.20%
$ 536,756 $ 19,830
Feb 5, 3 AM $ 0.000536
-0.28%
$ 535,686 $ 19,796
Feb 5, 2 AM $ 0.000537
-0.45%
$ 537,162 $ 19,882
Feb 5, 1 AM $ 0.00054
+0.00%
$ 539,605 $ 19,641
Feb 5, 12 AM $ 0.00054
+0.06%
$ 539,619 $ 19,794
Feb 4, 11 PM $ 0.000539
-0.19%
$ 539,302 $ 19,761
Feb 4, 10 PM $ 0.000539
+1.26%
$ 539,424 $ 19,811
Feb 4, 9 PM $ 0.000533
-0.99%
$ 529,900 $ 21,580
Feb 4, 8 PM $ 0.000538
+0.36%
$ 537,061 $ 21,135
Feb 4, 7 PM $ 0.000536
+3.18%
$ 536,136 $ 22,536
Feb 4, 6 PM $ 0.00052
+0.67%
$ 520,617 $ 22,480
Feb 4, 5 PM $ 0.000516
-2.00%
$ 516,198 $ 22,122
Feb 4, 4 PM $ 0.000527
-1.98%
$ 526,716 $ 22,237
Feb 4, 3 PM $ 0.000537
-2.23%
$ 537,362 $ 22,315
Feb 4, 2 PM $ 0.00055
-0.01%
$ 549,629 $ 22,435
Feb 4, 1 PM $ 0.00055
-0.32%
$ 549,674 $ 23,034
Feb 4, 12 PM $ 0.000551
+2.34%
$ 551,439 $ 21,965
Feb 4, 11 AM $ 0.000539
-2.36%
$ 538,806 $ 21,135
Feb 4, 10 AM $ 0.000552
-1.84%
$ 551,825 $ 21,127
Feb 4, 9 AM $ 0.000562
-0.15%
$ 562,182 $ 21,113
Feb 4, 8 AM $ 0.000563
-1.56%
$ 563,018 $ 19,992
Feb 4, 7 AM $ 0.000572
-0.41%
$ 571,968 $ 19,537
Feb 4, 6 AM $ 0.000574
-1.38%
$ 574,304 $ 19,335
Feb 4, 5 AM $ 0.000582
-0.08%
$ 583,330 $ 19,005
Feb 4, 4 AM $ 0.000583
-0.19%
$ 582,843 $ 18,909
Feb 4, 3 AM $ 0.000584
+0.02%
$ 583,964 $ 18,920
Feb 4, 2 AM $ 0.000584
-1.63%
$ 583,863 $ 18,799
Feb 4, 1 AM $ 0.000594
+0.04%
$ 593,891 $ 19,323
Feb 4, 12 AM $ 0.000593
+0.61%
$ 593,306 $ 19,197
Feb 3, 11 PM $ 0.00059
-0.73%
$ 589,705 $ 19,565
Feb 3, 10 PM $ 0.000594
+1.30%
$ 594,045 $ 19,618
Feb 3, 9 PM $ 0.000586
-0.49%
$ 588,067 $ 17,281
Feb 3, 8 PM $ 0.000589
+0.72%
$ 589,284 $ 17,271
Feb 3, 7 PM $ 0.000585
+0.21%
$ 585,072 $ 15,693
Feb 3, 6 PM $ 0.000584
-1.43%
$ 583,823 $ 15,080
Feb 3, 5 PM $ 0.000592
-1.56%
$ 592,288 $ 14,933
Feb 3, 4 PM $ 0.000602
-1.07%
$ 601,676 $ 15,202
Feb 3, 3 PM $ 0.000608
-0.74%
$ 608,160 $ 15,158
Feb 3, 2 PM $ 0.000613
-2.13%
$ 612,713 $ 15,248
Feb 3, 1 PM $ 0.000626
-0.19%
$ 626,064 $ 14,502
Feb 3, 12 PM $ 0.000627
-2.05%
$ 627,238 $ 14,386
Feb 3, 11 AM $ 0.00064
+2.76%
$ 640,358 $ 14,310
Feb 3, 10 AM $ 0.000623
+0.03%
$ 623,185 $ 14,216
Feb 3, 9 AM $ 0.000623
-0.22%
$ 624,084 $ 14,147
Feb 3, 8 AM $ 0.000624
+0.01%
$ 624,367 $ 14,177