Project MIRAI Historical Data

MIRAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000512
+0.05%
$ 512,098 $ 12,056
Apr 13, 1 PM $ 0.000512
-0.09%
$ 511,833 $ 11,966
Apr 13, 12 PM $ 0.000512
+0.67%
$ 512,293 $ 11,815
Apr 13, 11 AM $ 0.000509
+0.27%
$ 508,891 $ 11,439
Apr 13, 10 AM $ 0.000508
-1.21%
$ 507,535 $ 11,388
Apr 13, 9 AM $ 0.000515
+0.00%
$ 514,715 $ 10,604
Apr 13, 8 AM $ 0.000515
-0.02%
$ 514,696 $ 10,701
Apr 13, 7 AM $ 0.000515
+0.17%
$ 514,785 $ 10,683
Apr 13, 6 AM $ 0.000514
+0.04%
$ 513,906 $ 10,618
Apr 13, 5 AM $ 0.000514
-0.66%
$ 513,681 $ 10,642
Apr 13, 4 AM $ 0.000517
+1.15%
$ 517,086 $ 10,624
Apr 13, 3 AM $ 0.000511
-0.12%
$ 511,197 $ 10,546
Apr 13, 2 AM $ 0.000512
-0.12%
$ 511,820 $ 10,576
Apr 13, 1 AM $ 0.000512
-0.10%
$ 512,419 $ 10,845
Apr 13, 12 AM $ 0.000513
+0.22%
$ 512,940 $ 11,852
Apr 12, 11 PM $ 0.000512
-0.23%
$ 511,834 $ 11,914
Apr 12, 10 PM $ 0.000513
-1.19%
$ 513,035 $ 11,977
Apr 12, 9 PM $ 0.000518
-0.19%
$ 518,336 $ 11,835
Apr 12, 8 PM $ 0.000519
+0.20%
$ 519,301 $ 11,715
Apr 12, 7 PM $ 0.000518
-0.18%
$ 518,280 $ 11,730
Apr 12, 6 PM $ 0.000519
+0.94%
$ 519,199 $ 11,753
Apr 12, 5 PM $ 0.000514
+0.01%
$ 514,377 $ 11,863
Apr 12, 4 PM $ 0.000514
+0.03%
$ 514,344 $ 12,260
Apr 12, 3 PM $ 0.000514
-1.47%
$ 514,193 $ 12,271
Apr 12, 2 PM $ 0.000522
+3.28%
$ 521,867 $ 10,970
Apr 12, 1 PM $ 0.000505
-0.01%
$ 505,305 $ 10,981
Apr 12, 12 PM $ 0.000505
+0.23%
$ 505,342 $ 10,998
Apr 12, 11 AM $ 0.000505
+0.00%
$ 505,305 $ 10,982
Apr 12, 10 AM $ 0.000505
+0.00%
$ 505,316 $ 11,440
Apr 12, 9 AM $ 0.000505
+0.00%
$ 505,308 $ 11,400
Apr 12, 8 AM $ 0.000505
+0.19%
$ 505,317 $ 11,443
Apr 12, 7 AM $ 0.000504
-0.22%
$ 504,342 $ 11,524
Apr 12, 6 AM $ 0.000505
+0.00%
$ 505,442 $ 11,588
Apr 12, 5 AM $ 0.000505
+0.00%
$ 505,439 $ 11,627
Apr 12, 4 AM $ 0.000505
-0.01%
$ 505,436 $ 11,625
Apr 12, 3 AM $ 0.000505
+0.22%
$ 505,463 $ 11,646
Apr 12, 2 AM $ 0.000504
+0.62%
$ 504,368 $ 11,690
Apr 12, 1 AM $ 0.000501
-1.69%
$ 501,283 $ 11,615
Apr 12, 12 AM $ 0.00051
-0.20%
$ 509,883 $ 10,952
Apr 11, 11 PM $ 0.000511
-1.06%
$ 510,910 $ 10,902
Apr 11, 10 PM $ 0.000516
-0.01%
$ 516,363 $ 10,954
Apr 11, 9 PM $ 0.000516
+0.24%
$ 516,409 $ 11,035
Apr 11, 8 PM $ 0.000515
-0.04%
$ 515,195 $ 10,949
Apr 11, 7 PM $ 0.000515
+1.08%
$ 515,395 $ 11,221
Apr 11, 6 PM $ 0.00051
-0.16%
$ 509,910 $ 11,154
Apr 11, 5 PM $ 0.000511
+0.18%
$ 510,730 $ 11,175
Apr 11, 4 PM $ 0.00051
+0.47%
$ 509,813 $ 11,334
Apr 11, 3 PM $ 0.000507
+0.01%
$ 507,439 $ 11,334
Apr 11, 2 PM $ 0.000507
+0.00%
$ 507,365 $ 11,295
Apr 11, 1 PM $ 0.000507
-0.02%
$ 507,359 $ 11,422