Project MIRAI Historical Data

MIRAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000507
-0.02%
$ 507,359 $ 11,422
Apr 11, 12 PM $ 0.000507
+0.69%
$ 507,441 $ 11,418
Apr 11, 11 AM $ 0.000504
+0.95%
$ 503,988 $ 11,362
Apr 11, 10 AM $ 0.000499
+0.16%
$ 499,242 $ 10,987
Apr 11, 9 AM $ 0.000498
-0.18%
$ 498,435 $ 11,009
Apr 11, 8 AM $ 0.000499
+0.22%
$ 499,348 $ 10,972
Apr 11, 7 AM $ 0.000498
-0.42%
$ 498,229 $ 11,750
Apr 11, 6 AM $ 0.0005
+0.19%
$ 500,327 $ 11,651
Apr 11, 5 AM $ 0.000499
-0.01%
$ 499,393 $ 11,712
Apr 11, 4 AM $ 0.000499
-0.02%
$ 499,451 $ 11,711
Apr 11, 3 AM $ 0.0005
+0.79%
$ 499,530 $ 11,701
Apr 11, 2 AM $ 0.000496
+0.01%
$ 495,613 $ 11,728
Apr 11, 1 AM $ 0.000496
-0.01%
$ 495,547 $ 11,729
Apr 11, 12 AM $ 0.000496
+0.34%
$ 495,574 $ 11,608
Apr 10, 11 PM $ 0.000494
+0.00%
$ 493,881 $ 11,195
Apr 10, 10 PM $ 0.000494
-0.21%
$ 493,879 $ 11,277
Apr 10, 9 PM $ 0.000495
+0.00%
$ 494,921 $ 11,753
Apr 10, 8 PM $ 0.000495
+1.61%
$ 494,933 $ 11,772
Apr 10, 7 PM $ 0.000487
-0.21%
$ 487,095 $ 11,540
Apr 10, 6 PM $ 0.000488
+0.01%
$ 488,099 $ 11,569
Apr 10, 5 PM $ 0.000488
-1.38%
$ 488,063 $ 11,577
Apr 10, 4 PM $ 0.000495
+1.55%
$ 494,915 $ 11,964
Apr 10, 3 PM $ 0.000487
+0.00%
$ 487,371 $ 12,326
Apr 10, 2 PM $ 0.000487
+0.03%
$ 487,392 $ 12,924
Apr 10, 1 PM $ 0.000487
+0.19%
$ 487,265 $ 12,790
Apr 10, 12 PM $ 0.000486
+0.01%
$ 486,360 $ 12,798
Apr 10, 11 AM $ 0.000486
-0.19%
$ 486,323 $ 12,739
Apr 10, 10 AM $ 0.000487
+0.00%
$ 487,225 $ 13,388
Apr 10, 9 AM $ 0.000487
+0.01%
$ 487,235 $ 13,472
Apr 10, 8 AM $ 0.000487
-0.78%
$ 487,203 $ 13,355
Apr 10, 7 AM $ 0.00049
+0.00%
$ 490,096 $ 12,463
Apr 10, 6 AM $ 0.00049
-0.19%
$ 490,104 $ 12,457
Apr 10, 5 AM $ 0.000491
+0.19%
$ 491,055 $ 12,349
Apr 10, 4 AM $ 0.00049
-0.19%
$ 490,105 $ 12,374
Apr 10, 3 AM $ 0.000491
+0.00%
$ 491,026 $ 12,403
Apr 10, 2 AM $ 0.000491
+0.00%
$ 491,044 $ 12,468
Apr 10, 1 AM $ 0.000491
+1.09%
$ 491,055 $ 12,482
Apr 10, 12 AM $ 0.000486
-1.95%
$ 485,737 $ 12,491
Apr 9, 11 PM $ 0.000495
+0.42%
$ 495,413 $ 12,522
Apr 9, 10 PM $ 0.000493
+0.21%
$ 493,338 $ 12,431
Apr 9, 9 PM $ 0.000492
+0.00%
$ 492,301 $ 11,943
Apr 9, 8 PM $ 0.000492
-0.21%
$ 492,294 $ 11,979
Apr 9, 7 PM $ 0.000493
+0.00%
$ 493,311 $ 11,980
Apr 9, 6 PM $ 0.000493
+0.20%
$ 493,300 $ 12,260
Apr 9, 5 PM $ 0.000492
-0.82%
$ 492,300 $ 12,216
Apr 9, 4 PM $ 0.000496
-0.25%
$ 496,347 $ 11,708
Apr 9, 3 PM $ 0.000498
+0.84%
$ 497,588 $ 11,360
Apr 9, 2 PM $ 0.000493
+0.21%
$ 493,429 $ 10,808
Apr 9, 1 PM $ 0.000492
-0.21%
$ 492,397 $ 10,806
Apr 9, 12 PM $ 0.000493
+0.21%
$ 493,432 $ 10,897