Project MIRAI Historical Data

MIRAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000617
+0.05%
$ 616,768 $ 23,138
Feb 1, 9 AM $ 0.000616
+0.17%
$ 616,430 $ 23,170
Feb 1, 8 AM $ 0.000615
-0.85%
$ 615,413 $ 23,198
Feb 1, 7 AM $ 0.000621
-0.30%
$ 620,677 $ 22,709
Feb 1, 6 AM $ 0.000623
-0.06%
$ 622,562 $ 22,740
Feb 1, 5 AM $ 0.000623
-1.53%
$ 622,965 $ 22,824
Feb 1, 4 AM $ 0.000633
-1.43%
$ 632,651 $ 22,828
Feb 1, 3 AM $ 0.000642
+1.53%
$ 641,838 $ 22,799
Feb 1, 2 AM $ 0.000632
+1.63%
$ 632,079 $ 22,585
Feb 1, 1 AM $ 0.000622
-0.16%
$ 621,935 $ 22,377
Feb 1, 12 AM $ 0.000623
+1.86%
$ 622,910 $ 22,593
Jan 31, 11 PM $ 0.000612
-2.24%
$ 611,531 $ 22,617
Jan 31, 10 PM $ 0.000626
+0.94%
$ 626,649 $ 19,497
Jan 31, 9 PM $ 0.00062
-0.23%
$ 619,735 $ 19,353
Jan 31, 8 PM $ 0.000621
-1.03%
$ 621,140 $ 18,678
Jan 31, 7 PM $ 0.000628
+0.41%
$ 627,636 $ 18,227
Jan 31, 6 PM $ 0.000614
-5.63%
$ 614,257 $ 17,808
Jan 31, 5 PM $ 0.000651
-2.37%
$ 650,896 $ 17,871
Jan 31, 4 PM $ 0.000667
-2.32%
$ 666,707 $ 16,587
Jan 31, 3 PM $ 0.000683
-0.71%
$ 682,520 $ 14,217
Jan 31, 2 PM $ 0.000687
-1.39%
$ 687,416 $ 14,049
Jan 31, 1 PM $ 0.000697
-0.50%
$ 697,108 $ 12,817
Jan 31, 12 PM $ 0.000701
-0.98%
$ 700,590 $ 12,238
Jan 31, 11 AM $ 0.000708
+0.29%
$ 707,519 $ 12,198
Jan 31, 10 AM $ 0.000705
+0.01%
$ 708,852 $ 12,211
Jan 31, 9 AM $ 0.000704
+0.04%
$ 704,059 $ 12,037
Jan 31, 8 AM $ 0.000702
-1.79%
$ 702,261 $ 11,960
Jan 31, 7 AM $ 0.000715
-1.00%
$ 715,052 $ 11,851
Jan 31, 6 AM $ 0.000722
+0.42%
$ 722,246 $ 11,886
Jan 31, 5 AM $ 0.000719
-1.15%
$ 719,201 $ 12,348
Jan 31, 4 AM $ 0.000726
+0.36%
$ 726,220 $ 12,305
Jan 31, 3 AM $ 0.000724
+0.20%
$ 723,601 $ 13,033
Jan 31, 2 AM $ 0.000722
-0.63%
$ 722,165 $ 12,868
Jan 31, 1 AM $ 0.000727
+0.14%
$ 726,735 $ 13,542
Jan 31, 12 AM $ 0.000726
+1.16%
$ 725,740 $ 15,307
Jan 30, 11 PM $ 0.000717
+0.01%
$ 717,413 $ 15,186
Jan 30, 10 PM $ 0.000717
+0.27%
$ 717,349 $ 15,189
Jan 30, 9 PM $ 0.000715
+0.19%
$ 715,409 $ 15,025
Jan 30, 8 PM $ 0.000714
-0.10%
$ 714,021 $ 14,868
Jan 30, 7 PM $ 0.000715
+0.13%
$ 714,710 $ 15,268
Jan 30, 6 PM $ 0.000714
-0.09%
$ 713,809 $ 15,254
Jan 30, 5 PM $ 0.000714
+0.02%
$ 714,441 $ 15,683
Jan 30, 4 PM $ 0.000714
+0.46%
$ 714,309 $ 15,964
Jan 30, 3 PM $ 0.000711
+0.65%
$ 711,069 $ 15,806
Jan 30, 2 PM $ 0.000706
-0.13%
$ 706,491 $ 17,545
Jan 30, 1 PM $ 0.000707
-0.65%
$ 707,395 $ 17,648
Jan 30, 12 PM $ 0.000712
-0.36%
$ 712,491 $ 17,889
Jan 30, 11 AM $ 0.000715
+0.26%
$ 706,949 $ 17,833
Jan 30, 10 AM $ 0.000713
+1.45%
$ 712,825 $ 18,030
Jan 30, 9 AM $ 0.000703
-0.36%
$ 702,620 $ 18,260