Project MIRAI Historical Data

MIRAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000492
-0.21%
$ 492,397 $ 10,806
Apr 9, 12 PM $ 0.000493
+0.21%
$ 493,432 $ 10,897
Apr 9, 11 AM $ 0.000493
+0.63%
$ 493,433 $ 10,912
Apr 9, 10 AM $ 0.00049
+0.00%
$ 490,348 $ 10,323
Apr 9, 9 AM $ 0.00049
+0.21%
$ 490,344 $ 10,323
Apr 9, 8 AM $ 0.000489
+0.00%
$ 489,317 $ 10,321
Apr 9, 7 AM $ 0.000489
-0.21%
$ 489,315 $ 10,325
Apr 9, 6 AM $ 0.00049
+0.00%
$ 490,336 $ 10,427
Apr 9, 5 AM $ 0.00049
+0.00%
$ 490,338 $ 10,384
Apr 9, 4 AM $ 0.00049
+0.00%
$ 490,337 $ 10,443
Apr 9, 3 AM $ 0.00049
+0.21%
$ 490,336 $ 10,434
Apr 9, 2 AM $ 0.000489
+0.00%
$ 489,307 $ 10,213
Apr 9, 1 AM $ 0.000489
+0.00%
$ 489,308 $ 10,240
Apr 9, 12 AM $ 0.000489
-1.04%
$ 489,308 $ 10,218
Apr 8, 11 PM $ 0.000494
-0.06%
$ 494,463 $ 10,132
Apr 8, 10 PM $ 0.000495
+0.14%
$ 494,772 $ 10,082
Apr 8, 9 PM $ 0.000495
-1.53%
$ 495,086 $ 11,368
Apr 8, 8 PM $ 0.000503
+0.00%
$ 502,775 $ 11,746
Apr 8, 7 PM $ 0.000503
+0.31%
$ 502,763 $ 12,062
Apr 8, 6 PM $ 0.000501
-0.02%
$ 501,196 $ 11,766
Apr 8, 5 PM $ 0.000501
+0.23%
$ 501,277 $ 11,838
Apr 8, 4 PM $ 0.0005
+0.00%
$ 500,105 $ 11,868
Apr 8, 3 PM $ 0.0005
+0.60%
$ 500,108 $ 11,859
Apr 8, 2 PM $ 0.000497
-1.88%
$ 497,109 $ 11,850
Apr 8, 1 PM $ 0.000507
-0.90%
$ 506,658 $ 12,278
Apr 8, 12 PM $ 0.000511
-0.05%
$ 511,285 $ 12,198
Apr 8, 11 AM $ 0.000512
-0.01%
$ 511,546 $ 12,255
Apr 8, 10 AM $ 0.000512
+0.22%
$ 511,575 $ 12,215
Apr 8, 9 AM $ 0.00051
-0.22%
$ 510,467 $ 12,133
Apr 8, 8 AM $ 0.000512
+0.00%
$ 511,574 $ 12,157
Apr 8, 7 AM $ 0.000512
+0.21%
$ 511,557 $ 12,254
Apr 8, 6 AM $ 0.000512
+0.00%
$ 511,576 $ 12,743
Apr 8, 5 AM $ 0.000512
+0.21%
$ 511,563 $ 12,848
Apr 8, 4 AM $ 0.00051
+0.00%
$ 510,491 $ 12,817
Apr 8, 3 AM $ 0.00051
+0.00%
$ 510,467 $ 12,875
Apr 8, 2 AM $ 0.00051
+0.00%
$ 510,477 $ 12,948
Apr 8, 1 AM $ 0.00051
-0.23%
$ 510,469 $ 12,963
Apr 8, 12 AM $ 0.000512
+2.31%
$ 511,663 $ 13,021
Apr 7, 11 PM $ 0.0005
-0.01%
$ 500,123 $ 13,089
Apr 7, 10 PM $ 0.000501
-0.36%
$ 501,301 $ 13,106
Apr 7, 9 PM $ 0.000503
+4.01%
$ 503,127 $ 11,785
Apr 7, 8 PM $ 0.000484
+1.46%
$ 483,741 $ 11,492
Apr 7, 7 PM $ 0.000477
+0.22%
$ 476,789 $ 11,150
Apr 7, 6 PM $ 0.000476
+0.00%
$ 475,750 $ 11,174
Apr 7, 5 PM $ 0.000476
+0.00%
$ 475,752 $ 11,080
Apr 7, 4 PM $ 0.000476
-0.22%
$ 475,750 $ 10,968
Apr 7, 3 PM $ 0.000477
+0.19%
$ 476,782 $ 10,937
Apr 7, 2 PM $ 0.000476
-0.22%
$ 475,872 $ 10,929
Apr 7, 1 PM $ 0.000477
+0.22%
$ 476,905 $ 10,481
Apr 7, 12 PM $ 0.000476
-0.03%
$ 475,874 $ 10,476