Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000551
+1.85%
$551,013 $10,159
Mar 24, 2026 $0.000541
-2.31%
$540,980 $9,434
Mar 23, 2026 $0.000554
+4.13%
$553,756 $11,243
Mar 22, 2026 $0.000532
-1.03%
$531,771 $10,478
Mar 21, 2026 $0.000537
-0.50%
$537,312 $10,334
Mar 20, 2026 $0.00054
-0.63%
$539,990 $9,825
Mar 19, 2026 $0.000543
-0.61%
$543,422 $10,589
Mar 18, 2026 $0.000547
-6.04%
$546,762 $11,455
Mar 17, 2026 $0.000582
+0.78%
$581,916 $10,180
Mar 16, 2026 $0.000577
+6.71%
$577,384 $10,132
Mar 15, 2026 $0.000541
+3.60%
$541,101 $9,926
Mar 14, 2026 $0.000522
+0.96%
$522,293 $12,574
Mar 13, 2026 $0.000517
+3.19%
$517,315 $9,515
Mar 12, 2026 $0.000501
-0.21%
$501,311 $10,541
Mar 11, 2026 $0.000502
+0.90%
$502,376 $9,695
Mar 10, 2026 $0.000498
-1.03%
$497,906 $9,947
Mar 9, 2026 $0.000503
+4.14%
$501,997 $10,002
Mar 8, 2026 $0.000483
-3.96%
$483,096 $11,474
Mar 7, 2026 $0.000503
-0.94%
$503,010 $10,330
Mar 6, 2026 $0.000508
-5.70%
$507,778 $10,225
Mar 5, 2026 $0.000538
-0.40%
$538,488 $14,754
Mar 4, 2026 $0.000541
+4.77%
$540,644 $10,534
Mar 3, 2026 $0.000516
-2.29%
$516,006 $10,734
Mar 2, 2026 $0.000528
+5.17%
$528,097 $14,828
Mar 1, 2026 $0.000502
-0.24%
$502,120 $9,200
Feb 28, 2026 $0.000503
+1.61%
$503,334 $10,257
Feb 27, 2026 $0.000495
-7.15%
$495,341 $15,230
Feb 26, 2026 $0.000533
+2.09%
$533,468 $12,085
Feb 25, 2026 $0.000523
+10.51%
$522,551 $10,799
Feb 24, 2026 $0.000473
+1.28%
$472,839 $9,598
Feb 23, 2026 $0.000467
-6.56%
$466,841 $11,469
Feb 22, 2026 $0.0005
-3.52%
$499,629 $10,262
Feb 21, 2026 $0.000518
+2.86%
$517,874 $10,972
Feb 20, 2026 $0.000503
+4.15%
$503,470 $16,468
Feb 19, 2026 $0.000483
-1.46%
$483,405 $14,656
Feb 18, 2026 $0.000491
-3.85%
$490,558 $11,613
Feb 17, 2026 $0.00051
+0.27%
$510,177 $14,054
Feb 16, 2026 $0.000509
-0.53%
$509,643 $9,640
Feb 15, 2026 $0.00051
-3.27%
$510,499 $10,647
Feb 14, 2026 $0.000528
+5.94%
$527,750 $9,700
Feb 13, 2026 $0.000498
+7.15%
$498,166 $10,744
Feb 12, 2026 $0.000464
+0.91%
$464,015 $10,382
Feb 11, 2026 $0.00046
-6.04%
$459,825 $12,841
Feb 10, 2026 $0.000489
+0.27%
$489,383 $13,947
Feb 9, 2026 $0.000488
-3.31%
$488,084 $14,312
Feb 8, 2026 $0.000505
-0.70%
$504,807 $10,166
Feb 7, 2026 $0.000508
-1.79%
$508,375 $21,657
Feb 6, 2026 $0.000518
+5.83%
$518,616 $60,546
Feb 5, 2026 $0.00049
-9.15%
$489,945 $29,042
Feb 4, 2026 $0.000539
-8.55%
$539,302 $19,761