Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00124
+1.06%
$ 1.24 million $ 23,116
Nov 19, 2025 $ 0.00123
-5.50%
$ 1.23 million $ 42,426
Nov 18, 2025 $ 0.00129
+8.82%
$ 1.3 million $ 49,827
Nov 17, 2025 $ 0.00118
-5.21%
$ 1.18 million $ 134,728
Nov 16, 2025 $ 0.00125
-4.12%
$ 1.25 million $ 64,836
Nov 15, 2025 $ 0.00132
+3.20%
$ 1.3 million $ 36,316
Nov 14, 2025 $ 0.00129
-0.58%
$ 1.28 million $ 53,171
Nov 13, 2025 $ 0.00129
-5.84%
$ 1.29 million $ 26,166
Nov 12, 2025 $ 0.00137
-1.70%
$ 1.37 million $ 11,105
Nov 11, 2025 $ 0.00139
-5.99%
$ 1.39 million $ 9,308
Nov 10, 2025 $ 0.00148
+1.61%
$ 1.48 million $ 12,200
Nov 9, 2025 $ 0.00146
+0.45%
$ 1.46 million $ 9,807
Nov 8, 2025 $ 0.00145
+2.03%
$ 1.45 million $ 14,318
Nov 7, 2025 $ 0.00142
+2.90%
$ 1.42 million $ 19,012
Nov 6, 2025 $ 0.00138
-5.54%
$ 1.38 million $ 12,265
Nov 5, 2025 $ 0.00146
+4.63%
$ 1.46 million $ 24,977
Nov 4, 2025 $ 0.0014
-10.26%
$ 1.4 million $ 17,730
Nov 3, 2025 $ 0.00156
-32.06%
$ 1.56 million $ 63,310
Nov 2, 2025 $ 0.0023
+8.87%
$ 2.3 million $ 46,830
Nov 1, 2025 $ 0.00211
+1.37%
$ 2.11 million $ 4,606
Oct 31, 2025 $ 0.00209
+0.65%
$ 2.08 million $ 8,338
Oct 30, 2025 $ 0.00206
-14.91%
$ 2.07 million $ 23,038
Oct 29, 2025 $ 0.00242
-8.81%
$ 2.42 million $ 42,390
Oct 28, 2025 $ 0.00266
+0.55%
$ 2.66 million $ 13,476
Oct 27, 2025 $ 0.00264
-1.74%
$ 2.64 million $ 11,804
Oct 26, 2025 $ 0.00269
+1.52%
$ 2.69 million $ 12,715
Oct 25, 2025 $ 0.00265
-4.50%
$ 2.65 million $ 15,988
Oct 24, 2025 $ 0.00271
+2.01%
$ 2.77 million $ 55,370
Oct 23, 2025 $ 0.00268
+7.99%
$ 2.66 million $ 16,182
Oct 22, 2025 $ 0.00247
-6.11%
$ 2.48 million $ 8,269
Oct 21, 2025 $ 0.00264
-0.46%
$ 2.63 million $ 12,827
Oct 20, 2025 $ 0.00266
-1.97%
$ 2.66 million $ 9,521
Oct 19, 2025 $ 0.00272
+0.99%
$ 2.71 million $ 8,305
Oct 18, 2025 $ 0.0027
+2.30%
$ 2.7 million $ 7,893
Oct 17, 2025 $ 0.00265
+2.42%
$ 2.63 million $ 26,259
Oct 16, 2025 $ 0.0026
-4.87%
$ 2.58 million $ 23,501
Oct 15, 2025 $ 0.00273
-2.04%
$ 2.73 million $ 19,972
Oct 14, 2025 $ 0.00281
-2.80%
$ 2.79 million $ 29,750
Oct 13, 2025 $ 0.00289
+1.75%
$ 2.89 million $ 21,803
Oct 12, 2025 $ 0.00284
+9.97%
$ 2.84 million $ 16,273
Oct 11, 2025 $ 0.00258
-10.61%
$ 2.58 million $ 13,951
Oct 10, 2025 $ 0.00287
-18.70%
$ 2.87 million $ 52,102
Oct 9, 2025 $ 0.00353
-7.62%
$ 3.53 million $ 19,441
Oct 8, 2025 $ 0.00382
-2.43%
$ 3.82 million $ 14,206
Oct 7, 2025 $ 0.00392
-10.32%
$ 3.92 million $ 12,423
Oct 6, 2025 $ 0.00437
-5.42%
$ 4.37 million $ 16,176
Oct 5, 2025 $ 0.00462
+0.92%
$ 4.62 million $ 12,743
Oct 4, 2025 $ 0.00458
-5.60%
$ 4.58 million $ 13,229
Oct 3, 2025 $ 0.00479
+12.58%
$ 4.85 million $ 48,394
Oct 2, 2025 $ 0.00426
+3.51%
$ 4.26 million $ 26,479