Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000398
-0.03%
$ 398,242 $ 765
Jun 19, 6 AM $ 0.000398
-0.20%
$ 398,365 $ 765
Jun 19, 5 AM $ 0.000399
-0.54%
$ 399,172 $ 760
Jun 19, 4 AM $ 0.000401
-0.28%
$ 401,330 $ 748
Jun 19, 3 AM $ 0.000402
-0.67%
$ 402,461 $ 784
Jun 19, 2 AM $ 0.000405
+0.72%
$ 405,180 $ 784
Jun 19, 1 AM $ 0.000402
+0.00%
$ 402,274 $ 742
Jun 19, 12 AM $ 0.000402
-0.44%
$ 402,274 $ 742
Jun 18, 11 PM $ 0.000404
+0.00%
$ 404,056 $ 741
Jun 18, 10 PM $ 0.000404
-0.74%
$ 404,046 $ 524
Jun 18, 9 PM $ 0.000407
-1.30%
$ 407,048 $ 836
Jun 18, 8 PM $ 0.000412
+0.00%
$ 412,393 $ 1,177
Jun 18, 7 PM $ 0.000412
+0.00%
$ 412,393 $ 1,177
Jun 18, 6 PM $ 0.000412
+0.00%
$ 412,395 $ 1,567
Jun 18, 5 PM $ 0.000412
+0.00%
$ 412,395 $ 1,585
Jun 18, 4 PM $ 0.000412
+0.00%
$ 412,395 $ 1,585
Jun 18, 3 PM $ 0.000412
-0.25%
$ 412,395 $ 1,594
Jun 18, 2 PM $ 0.000413
+0.00%
$ 413,428 $ 1,554
Jun 18, 1 PM $ 0.000413
-0.09%
$ 413,428 $ 1,533
Jun 18, 12 PM $ 0.000414
+0.39%
$ 413,804 $ 1,512
Jun 18, 11 AM $ 0.000412
-0.62%
$ 412,210 $ 1,469
Jun 18, 10 AM $ 0.000415
-0.47%
$ 414,775 $ 1,480
Jun 18, 9 AM $ 0.000417
+0.27%
$ 416,743 $ 1,441
Jun 18, 8 AM $ 0.000416
-0.27%
$ 415,619 $ 1,425
Jun 18, 7 AM $ 0.000417
+0.70%
$ 416,748 $ 1,716
Jun 18, 6 AM $ 0.000414
-0.27%
$ 413,844 $ 1,691
Jun 18, 5 AM $ 0.000415
-0.90%
$ 414,969 $ 1,652
Jun 18, 4 AM $ 0.000419
+0.56%
$ 418,749 $ 1,665
Jun 18, 3 AM $ 0.000416
+0.00%
$ 416,406 $ 1,629
Jun 18, 2 AM $ 0.000416
+0.02%
$ 416,406 $ 1,629
Jun 18, 1 AM $ 0.000416
+0.00%
$ 416,312 $ 1,629
Jun 18, 12 AM $ 0.000416
+0.00%
$ 416,312 $ 1,663
Jun 17, 11 PM $ 0.000416
+0.00%
$ 416,310 $ 1,701
Jun 17, 10 PM $ 0.000416
-0.02%
$ 416,310 $ 1,701
Jun 17, 9 PM $ 0.000416
-0.49%
$ 416,406 $ 1,346
Jun 17, 8 PM $ 0.000418
+0.00%
$ 418,470 $ 993
Jun 17, 7 PM $ 0.000418
-2.23%
$ 418,463 $ 1,060
Jun 17, 6 PM $ 0.000428
+1.29%
$ 428,021 $ 725
Jun 17, 5 PM $ 0.000423
+0.00%
$ 422,587 $ 715
Jun 17, 4 PM $ 0.000423
+0.49%
$ 422,587 $ 715
Jun 17, 3 PM $ 0.000421
-0.38%
$ 420,526 $ 706
Jun 17, 2 PM $ 0.000422
+0.00%
$ 422,118 $ 662
Jun 17, 1 PM $ 0.000422
+0.00%
$ 422,118 $ 662
Jun 17, 12 PM $ 0.000422
+0.00%
$ 422,118 $ 662
Jun 17, 11 AM $ 0.000422
-0.40%
$ 422,117 $ 662
Jun 17, 10 AM $ 0.000424
+0.00%
$ 423,805 $ 614
Jun 17, 9 AM $ 0.000424
-1.76%
$ 423,805 $ 618
Jun 17, 8 AM $ 0.000431
+1.14%
$ 431,402 $ 596
Jun 17, 7 AM $ 0.000427
+0.00%
$ 426,540 $ 427
Jun 17, 6 AM $ 0.000427
+0.00%
$ 426,540 $ 418