Project MIRAI Historical Data

MIRAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000477
+0.22%
$ 476,905 $ 10,481
Apr 7, 12 PM $ 0.000476
-0.03%
$ 475,874 $ 10,476
Apr 7, 11 AM $ 0.000476
+0.00%
$ 475,999 $ 10,489
Apr 7, 10 AM $ 0.000476
-0.04%
$ 476,004 $ 10,399
Apr 7, 9 AM $ 0.000477
+0.22%
$ 477,227 $ 10,430
Apr 7, 8 AM $ 0.000476
+1.84%
$ 476,198 $ 10,517
Apr 7, 7 AM $ 0.000468
-3.31%
$ 467,581 $ 10,358
Apr 7, 6 AM $ 0.000484
+0.19%
$ 483,598 $ 9,757
Apr 7, 5 AM $ 0.000483
-0.20%
$ 482,663 $ 9,717
Apr 7, 4 AM $ 0.000484
+0.19%
$ 483,608 $ 9,712
Apr 7, 3 AM $ 0.000483
+0.00%
$ 482,669 $ 9,730
Apr 7, 2 AM $ 0.000483
+0.00%
$ 482,669 $ 9,701
Apr 7, 1 AM $ 0.000483
-0.19%
$ 482,673 $ 9,696
Apr 7, 12 AM $ 0.000484
+0.17%
$ 483,611 $ 9,732
Apr 6, 11 PM $ 0.000483
-0.94%
$ 482,802 $ 9,782
Apr 6, 10 PM $ 0.000487
-1.38%
$ 487,402 $ 9,797
Apr 6, 9 PM $ 0.000494
+0.00%
$ 494,247 $ 9,725
Apr 6, 8 PM $ 0.000494
-0.82%
$ 494,256 $ 9,733
Apr 6, 7 PM $ 0.000498
+1.04%
$ 498,357 $ 9,711
Apr 6, 6 PM $ 0.000493
+0.00%
$ 493,214 $ 9,660
Apr 6, 5 PM $ 0.000493
-0.02%
$ 493,215 $ 9,723
Apr 6, 4 PM $ 0.000493
+0.00%
$ 493,329 $ 10,582
Apr 6, 3 PM $ 0.000493
-0.20%
$ 493,320 $ 10,578
Apr 6, 2 PM $ 0.000494
+0.20%
$ 494,306 $ 10,572
Apr 6, 1 PM $ 0.000493
+0.00%
$ 493,335 $ 10,575
Apr 6, 12 PM $ 0.000493
-0.21%
$ 493,334 $ 10,597
Apr 6, 11 AM $ 0.000494
+0.24%
$ 494,350 $ 10,576
Apr 6, 10 AM $ 0.000493
+0.00%
$ 493,167 $ 10,624
Apr 6, 9 AM $ 0.000493
+0.01%
$ 493,147 $ 10,642
Apr 6, 8 AM $ 0.000493
+0.01%
$ 493,111 $ 10,640
Apr 6, 7 AM $ 0.000493
+0.00%
$ 493,070 $ 10,799
Apr 6, 6 AM $ 0.000493
-0.21%
$ 493,054 $ 10,807
Apr 6, 5 AM $ 0.000494
+0.02%
$ 494,112 $ 10,858
Apr 6, 4 AM $ 0.000494
+0.21%
$ 494,004 $ 10,836
Apr 6, 3 AM $ 0.000493
-0.01%
$ 492,978 $ 10,740
Apr 6, 2 AM $ 0.000493
+0.03%
$ 493,013 $ 10,808
Apr 6, 1 AM $ 0.000493
+0.00%
$ 492,865 $ 10,786
Apr 6, 12 AM $ 0.000493
+1.38%
$ 492,867 $ 10,740
Apr 5, 11 PM $ 0.000486
+2.05%
$ 486,174 $ 10,690
Apr 5, 10 PM $ 0.000476
+0.00%
$ 476,407 $ 10,591
Apr 5, 9 PM $ 0.000476
-0.22%
$ 476,407 $ 10,614
Apr 5, 8 PM $ 0.000477
+0.22%
$ 477,437 $ 10,588
Apr 5, 7 PM $ 0.000476
+0.00%
$ 476,406 $ 10,625
Apr 5, 6 PM $ 0.000476
-0.22%
$ 476,406 $ 10,700
Apr 5, 5 PM $ 0.000477
+0.15%
$ 477,437 $ 10,708
Apr 5, 4 PM $ 0.000477
+0.00%
$ 476,715 $ 11,022
Apr 5, 3 PM $ 0.000477
+0.00%
$ 476,715 $ 11,051
Apr 5, 2 PM $ 0.000477
+0.00%
$ 476,715 $ 11,381
Apr 5, 1 PM $ 0.000477
-0.04%
$ 476,714 $ 11,319
Apr 5, 12 PM $ 0.000477
-0.27%
$ 476,896 $ 11,237