Project MIRAI Historical Data

MIRAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000713
+1.45%
$ 712,825 $ 18,030
Jan 30, 9 AM $ 0.000703
-0.36%
$ 702,620 $ 18,260
Jan 30, 8 AM $ 0.000705
-1.15%
$ 705,194 $ 18,508
Jan 30, 7 AM $ 0.000713
+2.03%
$ 705,906 $ 18,576
Jan 30, 6 AM $ 0.000696
-1.44%
$ 699,264 $ 18,472
Jan 30, 5 AM $ 0.000706
+0.19%
$ 706,310 $ 18,201
Jan 30, 4 AM $ 0.000705
+0.55%
$ 705,004 $ 17,980
Jan 30, 3 AM $ 0.00071
+1.62%
$ 709,707 $ 17,387
Jan 30, 2 AM $ 0.000698
-1.61%
$ 698,368 $ 17,510
Jan 30, 1 AM $ 0.00071
+0.29%
$ 709,786 $ 16,989
Jan 30, 12 AM $ 0.000708
+0.20%
$ 707,758 $ 15,028
Jan 29, 11 PM $ 0.000706
-0.20%
$ 707,740 $ 15,081
Jan 29, 10 PM $ 0.000708
+0.01%
$ 707,751 $ 15,105
Jan 29, 9 PM $ 0.000708
+2.02%
$ 707,684 $ 15,152
Jan 29, 8 PM $ 0.000694
-0.94%
$ 693,653 $ 15,513
Jan 29, 7 PM $ 0.0007
-0.01%
$ 700,210 $ 15,164
Jan 29, 6 PM $ 0.0007
+2.30%
$ 700,296 $ 15,194
Jan 29, 5 PM $ 0.000685
-5.65%
$ 684,527 $ 14,686
Jan 29, 4 PM $ 0.000726
-0.25%
$ 725,509 $ 14,545
Jan 29, 3 PM $ 0.000727
+0.27%
$ 725,854 $ 14,435
Jan 29, 2 PM $ 0.000725
-1.07%
$ 725,502 $ 13,155
Jan 29, 1 PM $ 0.000733
+0.20%
$ 733,210 $ 13,257
Jan 29, 12 PM $ 0.000732
-0.61%
$ 731,713 $ 13,357
Jan 29, 11 AM $ 0.000736
+0.19%
$ 736,192 $ 13,447
Jan 29, 10 AM $ 0.000735
+0.01%
$ 736,193 $ 13,497
Jan 29, 9 AM $ 0.000735
-0.41%
$ 734,689 $ 15,194
Jan 29, 8 AM $ 0.000739
+0.20%
$ 739,185 $ 15,045
Jan 29, 7 AM $ 0.000738
-0.19%
$ 737,675 $ 15,131
Jan 29, 6 AM $ 0.000739
+0.00%
$ 739,069 $ 15,354
Jan 29, 5 AM $ 0.000739
+0.78%
$ 737,638 $ 15,836
Jan 29, 4 AM $ 0.000733
-0.76%
$ 733,318 $ 15,947
Jan 29, 3 AM $ 0.000739
+0.48%
$ 738,914 $ 15,791
Jan 29, 2 AM $ 0.000735
-1.09%
$ 735,388 $ 15,823
Jan 29, 1 AM $ 0.000744
-0.47%
$ 743,511 $ 15,720
Jan 29, 12 AM $ 0.000747
-0.19%
$ 747,015 $ 15,711
Jan 28, 11 PM $ 0.000748
-0.44%
$ 748,472 $ 15,778
Jan 28, 10 PM $ 0.000752
-0.50%
$ 751,793 $ 15,822
Jan 28, 9 PM $ 0.000756
+0.39%
$ 755,539 $ 15,801
Jan 28, 8 PM $ 0.000753
-0.06%
$ 752,637 $ 15,550
Jan 28, 7 PM $ 0.000753
+0.23%
$ 753,056 $ 16,066
Jan 28, 6 PM $ 0.000751
-0.95%
$ 751,305 $ 16,061
Jan 28, 5 PM $ 0.000759
+0.80%
$ 758,541 $ 16,030
Jan 28, 4 PM $ 0.000753
-0.01%
$ 752,539 $ 15,980
Jan 28, 3 PM $ 0.000754
-0.28%
$ 754,080 $ 16,046
Jan 28, 2 PM $ 0.000756
-0.68%
$ 756,204 $ 16,068
Jan 28, 1 PM $ 0.000761
+0.23%
$ 761,414 $ 15,989
Jan 28, 12 PM $ 0.00076
+1.08%
$ 759,669 $ 15,939
Jan 28, 11 AM $ 0.000752
-1.12%
$ 751,553 $ 15,572
Jan 28, 10 AM $ 0.00076
+1.32%
$ 760,049 $ 15,505
Jan 28, 9 AM $ 0.00075
-0.14%
$ 750,178 $ 13,811