Project MIRAI Historical Data

MIRAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000477
-0.04%
$ 476,714 $ 11,319
Apr 5, 12 PM $ 0.000477
-0.27%
$ 476,896 $ 11,237
Apr 5, 11 AM $ 0.000478
-1.53%
$ 478,170 $ 11,246
Apr 5, 10 AM $ 0.000486
+1.17%
$ 485,591 $ 11,158
Apr 5, 9 AM $ 0.00048
-0.20%
$ 479,960 $ 11,254
Apr 5, 8 AM $ 0.000481
+0.20%
$ 480,899 $ 11,276
Apr 5, 7 AM $ 0.000481
+0.20%
$ 480,900 $ 11,294
Apr 5, 6 AM $ 0.00048
-0.19%
$ 479,964 $ 11,349
Apr 5, 5 AM $ 0.00048
+0.00%
$ 479,960 $ 11,312
Apr 5, 4 AM $ 0.00048
-0.19%
$ 479,960 $ 11,369
Apr 5, 3 AM $ 0.000481
+0.20%
$ 480,896 $ 11,413
Apr 5, 2 AM $ 0.00048
+0.00%
$ 479,958 $ 11,337
Apr 5, 1 AM $ 0.00048
-0.20%
$ 479,956 $ 11,366
Apr 5, 12 AM $ 0.000481
+0.20%
$ 480,898 $ 11,364
Apr 4, 11 PM $ 0.00048
-0.20%
$ 479,958 $ 11,389
Apr 4, 10 PM $ 0.000481
+0.00%
$ 480,897 $ 11,310
Apr 4, 9 PM $ 0.000481
+0.00%
$ 480,894 $ 11,250
Apr 4, 8 PM $ 0.000481
+0.20%
$ 480,895 $ 11,254
Apr 4, 7 PM $ 0.00048
-0.20%
$ 479,955 $ 11,190
Apr 4, 6 PM $ 0.000481
-1.73%
$ 480,894 $ 11,108
Apr 4, 5 PM $ 0.000489
-1.03%
$ 489,349 $ 11,031
Apr 4, 4 PM $ 0.000494
+0.00%
$ 494,417 $ 10,098
Apr 4, 3 PM $ 0.000494
+0.38%
$ 494,415 $ 10,063
Apr 4, 2 PM $ 0.000493
+0.00%
$ 492,537 $ 9,739
Apr 4, 1 PM $ 0.000492
-0.21%
$ 491,503 $ 9,841
Apr 4, 12 PM $ 0.000493
+0.00%
$ 492,534 $ 9,995
Apr 4, 11 AM $ 0.000493
+0.21%
$ 492,544 $ 10,337
Apr 4, 10 AM $ 0.000492
-0.21%
$ 491,510 $ 10,415
Apr 4, 9 AM $ 0.000493
+0.21%
$ 492,544 $ 10,329
Apr 4, 8 AM $ 0.000492
+0.00%
$ 491,512 $ 10,281
Apr 4, 7 AM $ 0.000492
-0.21%
$ 491,514 $ 10,279
Apr 4, 6 AM $ 0.000493
+0.21%
$ 492,550 $ 10,224
Apr 4, 5 AM $ 0.000492
-0.21%
$ 491,515 $ 10,286
Apr 4, 4 AM $ 0.000493
+0.21%
$ 492,548 $ 10,252
Apr 4, 3 AM $ 0.000492
-0.21%
$ 491,516 $ 10,917
Apr 4, 2 AM $ 0.000493
+0.00%
$ 492,549 $ 10,935
Apr 4, 1 AM $ 0.000493
+0.21%
$ 492,549 $ 10,924
Apr 4, 12 AM $ 0.000492
-0.21%
$ 491,516 $ 10,901
Apr 3, 11 PM $ 0.000492
-0.21%
$ 491,517 $ 10,817
Apr 3, 10 PM $ 0.000493
+0.21%
$ 492,551 $ 10,874
Apr 3, 9 PM $ 0.000492
-0.21%
$ 491,516 $ 10,896
Apr 3, 8 PM $ 0.000493
+0.21%
$ 492,551 $ 10,893
Apr 3, 7 PM $ 0.000492
-0.21%
$ 491,516 $ 10,912
Apr 3, 6 PM $ 0.000493
-0.15%
$ 492,549 $ 10,942
Apr 3, 5 PM $ 0.000493
-0.27%
$ 493,301 $ 10,951
Apr 3, 4 PM $ 0.000495
+0.02%
$ 494,617 $ 10,948
Apr 3, 3 PM $ 0.000494
+0.65%
$ 494,499 $ 10,895
Apr 3, 2 PM $ 0.000491
+0.74%
$ 491,302 $ 10,860
Apr 3, 1 PM $ 0.000488
-0.58%
$ 487,682 $ 11,004
Apr 3, 12 PM $ 0.000491
+2.64%
$ 490,504 $ 10,899