Project MIRAI Historical Data

MIRAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00075
-0.14%
$ 750,178 $ 13,811
Jan 28, 8 AM $ 0.000751
+0.44%
$ 751,250 $ 13,684
Jan 28, 7 AM $ 0.000742
-0.47%
$ 741,693 $ 13,748
Jan 28, 6 AM $ 0.000745
-0.71%
$ 745,188 $ 13,707
Jan 28, 5 AM $ 0.00075
+0.00%
$ 750,486 $ 13,279
Jan 28, 4 AM $ 0.00075
-0.67%
$ 750,491 $ 13,211
Jan 28, 3 AM $ 0.000756
-0.20%
$ 755,565 $ 13,196
Jan 28, 2 AM $ 0.000757
+0.20%
$ 757,061 $ 13,596
Jan 28, 1 AM $ 0.000756
+0.36%
$ 755,560 $ 13,650
Jan 28, 12 AM $ 0.000753
-0.64%
$ 752,834 $ 13,728
Jan 27, 11 PM $ 0.000758
+0.00%
$ 757,709 $ 13,649
Jan 27, 10 PM $ 0.000756
+0.63%
$ 755,707 $ 13,619
Jan 27, 9 PM $ 0.000751
-0.19%
$ 750,831 $ 13,670
Jan 27, 8 PM $ 0.000752
+2.74%
$ 752,407 $ 13,723
Jan 27, 7 PM $ 0.000732
+0.00%
$ 732,346 $ 13,143
Jan 27, 6 PM $ 0.000732
+0.20%
$ 732,320 $ 13,110
Jan 27, 5 PM $ 0.000731
-2.40%
$ 730,827 $ 13,059
Jan 27, 4 PM $ 0.000749
+1.99%
$ 750,385 $ 13,072
Jan 27, 3 PM $ 0.000736
+0.20%
$ 735,673 $ 13,051
Jan 27, 2 PM $ 0.000734
+0.41%
$ 734,188 $ 13,039
Jan 27, 1 PM $ 0.000731
+0.54%
$ 731,178 $ 14,186
Jan 27, 12 PM $ 0.000727
+1.46%
$ 727,268 $ 14,260
Jan 27, 11 AM $ 0.000717
-0.65%
$ 716,795 $ 14,293
Jan 27, 10 AM $ 0.000721
-0.21%
$ 721,475 $ 14,280
Jan 27, 9 AM $ 0.000723
+0.21%
$ 722,960 $ 14,408
Jan 27, 8 AM $ 0.000721
-0.23%
$ 721,479 $ 14,483
Jan 27, 7 AM $ 0.000723
+0.00%
$ 723,130 $ 14,864
Jan 27, 6 AM $ 0.000722
-0.67%
$ 721,652 $ 15,018
Jan 27, 5 AM $ 0.000727
-0.23%
$ 726,525 $ 15,021
Jan 27, 4 AM $ 0.000727
-0.19%
$ 726,804 $ 15,052
Jan 27, 3 AM $ 0.000728
-1.28%
$ 728,167 $ 15,058
Jan 27, 2 AM $ 0.000738
+0.00%
$ 737,604 $ 14,889
Jan 27, 1 AM $ 0.000738
-0.30%
$ 737,583 $ 15,091
Jan 27, 12 AM $ 0.000738
+0.00%
$ 738,298 $ 15,743
Jan 26, 11 PM $ 0.000738
+0.00%
$ 738,297 $ 15,823
Jan 26, 10 PM $ 0.00074
-0.02%
$ 739,795 $ 15,916
Jan 26, 9 PM $ 0.00074
+0.00%
$ 739,965 $ 15,810
Jan 26, 8 PM $ 0.00074
-0.58%
$ 739,959 $ 15,777
Jan 26, 7 PM $ 0.000744
-0.40%
$ 744,245 $ 15,850
Jan 26, 6 PM $ 0.000747
+1.26%
$ 747,256 $ 15,855
Jan 26, 5 PM $ 0.000738
-0.02%
$ 737,986 $ 15,802
Jan 26, 4 PM $ 0.00074
+0.00%
$ 739,531 $ 15,818
Jan 26, 3 PM $ 0.00074
+0.17%
$ 739,545 $ 16,005
Jan 26, 2 PM $ 0.000738
-0.08%
$ 736,821 $ 15,986
Jan 26, 1 PM $ 0.000739
+0.17%
$ 738,874 $ 14,828
Jan 26, 12 PM $ 0.000738
-0.12%
$ 737,638 $ 14,816
Jan 26, 11 AM $ 0.000737
-0.02%
$ 737,261 $ 14,817
Jan 26, 10 AM $ 0.000737
+0.51%
$ 737,401 $ 14,853
Jan 26, 9 AM $ 0.000734
-0.37%
$ 733,629 $ 14,771
Jan 26, 8 AM $ 0.000736
+1.33%
$ 736,319 $ 14,629