Project MIRAI Historical Data

MIRAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000774
+0.19%
$ 773,696 $ 14,118
Jan 24, 7 AM $ 0.000772
-0.19%
$ 772,198 $ 14,180
Jan 24, 6 AM $ 0.000774
+0.19%
$ 773,694 $ 14,186
Jan 24, 5 AM $ 0.000772
+0.00%
$ 772,193 $ 14,211
Jan 24, 4 AM $ 0.000772
+0.00%
$ 772,193 $ 14,196
Jan 24, 3 AM $ 0.000772
+0.00%
$ 772,192 $ 14,320
Jan 24, 2 AM $ 0.000772
-1.75%
$ 773,689 $ 14,323
Jan 24, 1 AM $ 0.000786
+0.19%
$ 785,969 $ 14,391
Jan 24, 12 AM $ 0.000784
+1.48%
$ 784,469 $ 14,644
Jan 23, 11 PM $ 0.000773
-0.19%
$ 773,030 $ 14,690
Jan 23, 10 PM $ 0.000775
+0.19%
$ 774,530 $ 14,667
Jan 23, 9 PM $ 0.000773
-0.19%
$ 773,037 $ 15,245
Jan 23, 8 PM $ 0.000775
-1.58%
$ 774,534 $ 15,162
Jan 23, 7 PM $ 0.000785
+0.57%
$ 785,400 $ 15,216
Jan 23, 6 PM $ 0.000781
+0.00%
$ 780,913 $ 15,837
Jan 23, 5 PM $ 0.000781
+0.61%
$ 780,914 $ 15,751
Jan 23, 4 PM $ 0.000776
+0.19%
$ 776,213 $ 14,686
Jan 23, 3 PM $ 0.000775
-0.02%
$ 774,708 $ 14,687
Jan 23, 2 PM $ 0.000775
-0.21%
$ 776,331 $ 14,735
Jan 23, 1 PM $ 0.000776
+0.00%
$ 776,449 $ 14,621
Jan 23, 12 PM $ 0.000776
+0.19%
$ 776,448 $ 14,601
Jan 23, 11 AM $ 0.000776
+0.19%
$ 776,449 $ 14,685
Jan 23, 10 AM $ 0.000775
+0.00%
$ 774,944 $ 14,642
Jan 23, 9 AM $ 0.000775
-0.19%
$ 774,942 $ 14,828
Jan 23, 8 AM $ 0.000776
-1.34%
$ 776,446 $ 14,777
Jan 23, 7 AM $ 0.000787
+0.00%
$ 786,990 $ 14,798
Jan 23, 6 AM $ 0.000787
+0.00%
$ 786,989 $ 14,825
Jan 23, 5 AM $ 0.000787
+0.00%
$ 786,988 $ 14,826
Jan 23, 4 AM $ 0.000787
-0.20%
$ 786,989 $ 14,797
Jan 23, 3 AM $ 0.000789
+0.20%
$ 788,588 $ 14,739
Jan 23, 2 AM $ 0.000787
+2.09%
$ 786,988 $ 14,704
Jan 23, 1 AM $ 0.000771
-1.96%
$ 770,895 $ 14,668
Jan 23, 12 AM $ 0.000786
-0.18%
$ 786,341 $ 14,460
Jan 22, 11 PM $ 0.000788
+0.18%
$ 786,341 $ 14,456
Jan 22, 10 PM $ 0.000788
-0.03%
$ 787,753 $ 14,576
Jan 22, 9 PM $ 0.000786
+0.00%
$ 787,963 $ 14,026
Jan 22, 8 PM $ 0.000788
+0.00%
$ 787,963 $ 14,180
Jan 22, 7 PM $ 0.000786
+0.00%
$ 786,455 $ 14,248
Jan 22, 6 PM $ 0.000786
-0.19%
$ 786,463 $ 13,504
Jan 22, 5 PM $ 0.000788
-0.02%
$ 787,966 $ 13,645
Jan 22, 4 PM $ 0.000788
-0.02%
$ 786,583 $ 13,595
Jan 22, 3 PM $ 0.000788
-0.07%
$ 788,268 $ 13,615
Jan 22, 2 PM $ 0.000789
+0.19%
$ 788,810 $ 13,643
Jan 22, 1 PM $ 0.000787
+0.00%
$ 787,300 $ 13,741
Jan 22, 12 PM $ 0.000787
+0.00%
$ 787,301 $ 13,783
Jan 22, 11 AM $ 0.000787
-1.28%
$ 787,302 $ 13,822
Jan 22, 10 AM $ 0.000798
+0.00%
$ 797,540 $ 14,506
Jan 22, 9 AM $ 0.000798
-1.83%
$ 797,541 $ 14,428
Jan 22, 8 AM $ 0.000812
+0.20%
$ 812,411 $ 14,382
Jan 22, 7 AM $ 0.000811
+0.00%
$ 810,808 $ 14,112