Project MIRAI Historical Data

MIRAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00052
+0.22%
$ 520,028 $ 21,312
Mar 30, 12 PM $ 0.000519
+0.00%
$ 518,906 $ 21,239
Mar 30, 11 AM $ 0.000519
+0.00%
$ 518,906 $ 21,223
Mar 30, 10 AM $ 0.000519
+1.18%
$ 518,906 $ 21,249
Mar 30, 9 AM $ 0.000513
-2.31%
$ 512,830 $ 21,461
Mar 30, 8 AM $ 0.000513
-0.52%
$ 512,737 $ 21,434
Mar 30, 7 AM $ 0.000515
+4.40%
$ 515,402 $ 20,855
Mar 30, 6 AM $ 0.000494
-0.19%
$ 493,670 $ 10,270
Mar 30, 5 AM $ 0.000495
+0.19%
$ 494,606 $ 10,274
Mar 30, 4 AM $ 0.000494
+0.00%
$ 493,669 $ 10,237
Mar 30, 3 AM $ 0.000494
+0.00%
$ 493,664 $ 10,264
Mar 30, 2 AM $ 0.000494
-0.19%
$ 493,662 $ 10,311
Mar 30, 1 AM $ 0.000495
+0.19%
$ 494,595 $ 9,932
Mar 30, 12 AM $ 0.000494
+0.00%
$ 493,659 $ 9,879
Mar 29, 11 PM $ 0.000494
+1.17%
$ 493,657 $ 10,152
Mar 29, 10 PM $ 0.000488
-0.88%
$ 487,944 $ 10,142
Mar 29, 9 PM $ 0.000492
+0.00%
$ 492,258 $ 11,051
Mar 29, 8 PM $ 0.000492
-0.21%
$ 492,260 $ 11,132
Mar 29, 7 PM $ 0.000493
+0.21%
$ 493,288 $ 11,033
Mar 29, 6 PM $ 0.000492
-0.21%
$ 492,255 $ 11,031
Mar 29, 5 PM $ 0.000493
-0.09%
$ 493,284 $ 11,024
Mar 29, 4 PM $ 0.000494
-0.20%
$ 493,746 $ 11,075
Mar 29, 3 PM $ 0.000495
-0.04%
$ 494,747 $ 20,065
Mar 29, 2 PM $ 0.000495
-0.66%
$ 494,963 $ 20,227
Mar 29, 1 PM $ 0.000498
-0.21%
$ 498,270 $ 20,346
Mar 29, 12 PM $ 0.000499
-0.04%
$ 499,341 $ 20,348
Mar 29, 11 AM $ 0.0005
-0.63%
$ 499,528 $ 20,345
Mar 29, 10 AM $ 0.000503
-0.77%
$ 502,688 $ 20,300
Mar 29, 9 AM $ 0.000507
-0.24%
$ 506,590 $ 20,037
Mar 29, 8 AM $ 0.000508
+0.04%
$ 507,793 $ 20,135
Mar 29, 7 AM $ 0.000508
-0.20%
$ 507,603 $ 20,224
Mar 29, 6 AM $ 0.000509
+0.19%
$ 508,608 $ 20,686
Mar 29, 5 AM $ 0.000508
-0.53%
$ 507,645 $ 20,748
Mar 29, 4 AM $ 0.00051
+0.20%
$ 510,361 $ 20,680
Mar 29, 3 AM $ 0.000509
-0.20%
$ 509,322 $ 20,657
Mar 29, 2 AM $ 0.00051
+0.82%
$ 510,354 $ 20,590
Mar 29, 1 AM $ 0.000506
-0.22%
$ 506,180 $ 20,623
Mar 29, 12 AM $ 0.000507
+0.22%
$ 507,295 $ 20,855
Mar 28, 11 PM $ 0.000506
-0.47%
$ 506,206 $ 20,650
Mar 28, 10 PM $ 0.000509
-0.71%
$ 508,605 $ 21,388
Mar 28, 9 PM $ 0.000512
-0.55%
$ 512,232 $ 22,547
Mar 28, 8 PM $ 0.000515
-0.02%
$ 515,060 $ 22,480
Mar 28, 7 PM $ 0.000515
-0.02%
$ 515,159 $ 22,465
Mar 28, 6 PM $ 0.000515
+0.03%
$ 515,246 $ 22,477
Mar 28, 5 PM $ 0.000516
-0.86%
$ 516,152 $ 22,433
Mar 28, 4 PM $ 0.000521
+5.68%
$ 520,636 $ 22,468
Mar 28, 3 PM $ 0.000493
+0.06%
$ 492,674 $ 12,816
Mar 28, 2 PM $ 0.000492
+0.00%
$ 492,388 $ 12,798
Mar 28, 1 PM $ 0.000492
+0.24%
$ 492,409 $ 12,760
Mar 28, 12 PM $ 0.000491
-0.21%
$ 491,218 $ 12,804