Project MIRAI Historical Data

MIRAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000812
+0.20%
$ 812,411 $ 14,382
Jan 22, 7 AM $ 0.000811
+0.00%
$ 810,808 $ 14,112
Jan 22, 6 AM $ 0.000811
-0.21%
$ 810,808 $ 14,063
Jan 22, 5 AM $ 0.000812
+0.00%
$ 812,499 $ 14,047
Jan 22, 4 AM $ 0.000812
+0.00%
$ 812,497 $ 14,164
Jan 22, 3 AM $ 0.000811
-0.19%
$ 810,804 $ 14,156
Jan 22, 2 AM $ 0.000812
+0.21%
$ 812,375 $ 14,209
Jan 22, 1 AM $ 0.000811
+0.00%
$ 810,688 $ 14,247
Jan 22, 12 AM $ 0.000811
-0.94%
$ 812,379 $ 14,172
Jan 21, 11 PM $ 0.000818
+0.61%
$ 809,088 $ 14,047
Jan 21, 10 PM $ 0.000813
-0.71%
$ 813,414 $ 13,926
Jan 21, 9 PM $ 0.000819
+0.55%
$ 819,240 $ 13,861
Jan 21, 8 PM $ 0.000815
-0.44%
$ 814,799 $ 13,809
Jan 21, 7 PM $ 0.000818
+2.76%
$ 818,376 $ 13,706
Jan 21, 6 PM $ 0.000796
+0.75%
$ 796,367 $ 13,804
Jan 21, 5 PM $ 0.00079
-0.28%
$ 790,444 $ 13,715
Jan 21, 4 PM $ 0.000793
-2.17%
$ 792,700 $ 13,734
Jan 21, 3 PM $ 0.00081
+0.77%
$ 810,285 $ 13,738
Jan 21, 2 PM $ 0.000804
+0.84%
$ 804,066 $ 13,752
Jan 21, 1 PM $ 0.000797
+0.58%
$ 795,881 $ 13,718
Jan 21, 12 PM $ 0.000793
-0.55%
$ 792,778 $ 13,724
Jan 21, 11 AM $ 0.000797
+0.33%
$ 795,650 $ 13,657
Jan 21, 10 AM $ 0.000795
+0.00%
$ 794,540 $ 12,868
Jan 21, 9 AM $ 0.000796
+0.64%
$ 796,044 $ 12,872
Jan 21, 8 AM $ 0.000791
-1.08%
$ 790,972 $ 12,936
Jan 21, 7 AM $ 0.0008
-0.60%
$ 799,610 $ 13,292
Jan 21, 6 AM $ 0.000804
-0.03%
$ 803,081 $ 13,405
Jan 21, 5 AM $ 0.000805
+0.97%
$ 804,679 $ 13,284
Jan 21, 4 AM $ 0.000797
+0.00%
$ 796,983 $ 13,254
Jan 21, 3 AM $ 0.000799
+0.79%
$ 798,579 $ 13,472
Jan 21, 2 AM $ 0.000792
+0.00%
$ 792,287 $ 13,510
Jan 21, 1 AM $ 0.000792
-0.24%
$ 792,286 $ 13,401
Jan 21, 12 AM $ 0.000794
+0.85%
$ 794,163 $ 13,450
Jan 20, 11 PM $ 0.000787
-0.20%
$ 787,498 $ 13,541
Jan 20, 10 PM $ 0.000789
-1.00%
$ 789,094 $ 13,648
Jan 20, 9 PM $ 0.000797
+0.00%
$ 795,563 $ 13,559
Jan 20, 8 PM $ 0.000797
+0.19%
$ 797,064 $ 13,548
Jan 20, 7 PM $ 0.000796
-0.19%
$ 795,563 $ 13,437
Jan 20, 6 PM $ 0.000797
+0.00%
$ 797,065 $ 13,415
Jan 20, 5 PM $ 0.000797
+0.77%
$ 797,065 $ 13,346
Jan 20, 4 PM $ 0.000791
-1.04%
$ 792,025 $ 13,305
Jan 20, 3 PM $ 0.000799
-0.64%
$ 799,298 $ 13,172
Jan 20, 2 PM $ 0.000804
+0.00%
$ 804,425 $ 13,147
Jan 20, 1 PM $ 0.000804
-0.21%
$ 804,427 $ 13,158
Jan 20, 12 PM $ 0.000806
+0.06%
$ 806,114 $ 13,199
Jan 20, 11 AM $ 0.000806
-0.21%
$ 805,644 $ 13,109
Jan 20, 10 AM $ 0.000807
+0.00%
$ 805,650 $ 13,025
Jan 20, 9 AM $ 0.000807
+0.21%
$ 807,335 $ 12,994
Jan 20, 8 AM $ 0.000806
-1.95%
$ 805,642 $ 12,958
Jan 20, 7 AM $ 0.000823
-0.09%
$ 822,678 $ 12,849