Project MIRAI Historical Data

MIRAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000806
-1.95%
$ 805,642 $ 12,958
Jan 20, 7 AM $ 0.000823
-0.09%
$ 822,678 $ 12,849
Jan 20, 6 AM $ 0.000823
-1.22%
$ 823,456 $ 12,767
Jan 20, 5 AM $ 0.000834
-0.82%
$ 833,596 $ 12,814
Jan 20, 4 AM $ 0.000841
-2.60%
$ 840,509 $ 12,744
Jan 20, 3 AM $ 0.000863
+0.00%
$ 862,975 $ 12,496
Jan 20, 2 AM $ 0.000863
+0.00%
$ 862,974 $ 12,439
Jan 20, 1 AM $ 0.000863
+0.45%
$ 862,974 $ 12,454
Jan 20, 12 AM $ 0.000859
+0.22%
$ 859,126 $ 12,452
Jan 19, 11 PM $ 0.000857
-0.69%
$ 855,464 $ 13,600
Jan 19, 10 PM $ 0.000863
-0.57%
$ 863,166 $ 13,784
Jan 19, 9 PM $ 0.000868
-0.50%
$ 866,452 $ 13,745
Jan 19, 8 PM $ 0.000872
+0.79%
$ 872,463 $ 13,816
Jan 19, 7 PM $ 0.000866
+0.00%
$ 863,821 $ 13,929
Jan 19, 6 PM $ 0.000866
-0.44%
$ 865,601 $ 13,896
Jan 19, 5 PM $ 0.000869
+0.83%
$ 869,449 $ 13,973
Jan 19, 4 PM $ 0.000862
+0.28%
$ 862,318 $ 13,930
Jan 19, 3 PM $ 0.00086
+0.00%
$ 859,878 $ 14,044
Jan 19, 2 PM $ 0.00086
-0.86%
$ 859,878 $ 14,071
Jan 19, 1 PM $ 0.000867
+0.20%
$ 867,297 $ 14,100
Jan 19, 12 PM $ 0.000866
+0.00%
$ 865,609 $ 14,078
Jan 19, 11 AM $ 0.000866
+0.69%
$ 865,610 $ 14,077
Jan 19, 10 AM $ 0.00086
+0.00%
$ 859,692 $ 14,182
Jan 19, 9 AM $ 0.00086
+0.00%
$ 859,692 $ 14,272
Jan 19, 8 AM $ 0.00086
+0.45%
$ 859,692 $ 14,274
Jan 19, 7 AM $ 0.000856
-0.60%
$ 855,838 $ 14,269
Jan 19, 6 AM $ 0.000861
+0.10%
$ 861,008 $ 14,205
Jan 19, 5 AM $ 0.00086
+0.00%
$ 860,162 $ 14,269
Jan 19, 4 AM $ 0.00086
+0.00%
$ 860,162 $ 14,277
Jan 19, 3 AM $ 0.00086
-0.20%
$ 860,162 $ 14,322
Jan 19, 2 AM $ 0.000862
+0.61%
$ 861,854 $ 14,325
Jan 19, 1 AM $ 0.000857
+0.22%
$ 856,590 $ 14,361
Jan 19, 12 AM $ 0.000855
-4.09%
$ 854,734 $ 14,396
Jan 18, 11 PM $ 0.000891
-2.77%
$ 891,208 $ 13,309
Jan 18, 10 PM $ 0.000917
+0.64%
$ 916,617 $ 13,080
Jan 18, 9 PM $ 0.000911
+0.20%
$ 910,807 $ 13,149
Jan 18, 8 PM $ 0.000909
-0.93%
$ 909,022 $ 13,108
Jan 18, 7 PM $ 0.000918
+0.00%
$ 917,569 $ 13,121
Jan 18, 6 PM $ 0.000918
+0.00%
$ 919,449 $ 13,255
Jan 18, 5 PM $ 0.000919
+2.72%
$ 919,447 $ 13,284
Jan 18, 4 PM $ 0.000895
-2.76%
$ 895,067 $ 13,317
Jan 18, 3 PM $ 0.00092
-0.36%
$ 920,481 $ 13,266
Jan 18, 2 PM $ 0.000924
+0.00%
$ 923,824 $ 13,237
Jan 18, 1 PM $ 0.000924
+0.20%
$ 923,824 $ 13,195
Jan 18, 12 PM $ 0.000924
+0.00%
$ 923,827 $ 13,559
Jan 18, 11 AM $ 0.000924
-1.01%
$ 923,827 $ 13,615
Jan 18, 10 AM $ 0.000933
-0.19%
$ 933,232 $ 13,592
Jan 18, 9 AM $ 0.000935
+0.19%
$ 935,016 $ 13,434
Jan 18, 8 AM $ 0.000933
-0.19%
$ 933,231 $ 13,557
Jan 18, 7 AM $ 0.000935
+0.00%
$ 933,231 $ 13,484