Project MIRAI Historical Data

MIRAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000491
-0.21%
$ 491,218 $ 12,804
Mar 28, 11 AM $ 0.000492
+0.20%
$ 492,238 $ 12,811
Mar 28, 10 AM $ 0.000491
-0.13%
$ 491,239 $ 12,851
Mar 28, 9 AM $ 0.000492
+0.16%
$ 491,856 $ 12,934
Mar 28, 8 AM $ 0.000491
+0.01%
$ 491,058 $ 12,933
Mar 28, 7 AM $ 0.000491
-0.47%
$ 491,003 $ 13,434
Mar 28, 6 AM $ 0.000493
+0.05%
$ 493,319 $ 12,972
Mar 28, 5 AM $ 0.000493
+0.18%
$ 493,078 $ 12,915
Mar 28, 4 AM $ 0.000492
-0.18%
$ 492,175 $ 13,057
Mar 28, 3 AM $ 0.000493
+0.01%
$ 493,078 $ 13,050
Mar 28, 2 AM $ 0.000493
-0.02%
$ 493,016 $ 13,039
Mar 28, 1 AM $ 0.000493
-0.59%
$ 493,098 $ 12,980
Mar 28, 12 AM $ 0.000496
-0.18%
$ 496,015 $ 12,784
Mar 27, 11 PM $ 0.000497
+1.95%
$ 496,889 $ 12,559
Mar 27, 10 PM $ 0.000487
-2.81%
$ 487,015 $ 11,795
Mar 27, 9 PM $ 0.000501
-0.21%
$ 501,115 $ 10,263
Mar 27, 8 PM $ 0.000502
+0.00%
$ 502,144 $ 10,305
Mar 27, 7 PM $ 0.000502
+1.07%
$ 502,146 $ 10,289
Mar 27, 6 PM $ 0.000497
-2.00%
$ 496,813 $ 10,284
Mar 27, 5 PM $ 0.000507
-0.05%
$ 506,934 $ 10,400
Mar 27, 4 PM $ 0.000507
+0.00%
$ 507,185 $ 10,347
Mar 27, 3 PM $ 0.000507
-0.20%
$ 507,192 $ 10,370
Mar 27, 2 PM $ 0.000508
-0.26%
$ 508,215 $ 10,384
Mar 27, 1 PM $ 0.00051
+0.20%
$ 509,532 $ 10,244
Mar 27, 12 PM $ 0.000509
-0.03%
$ 508,505 $ 10,786
Mar 27, 11 AM $ 0.000509
-0.75%
$ 508,638 $ 10,836
Mar 27, 10 AM $ 0.000512
-0.79%
$ 512,470 $ 10,816
Mar 27, 9 AM $ 0.000517
-1.17%
$ 516,530 $ 10,754
Mar 27, 8 AM $ 0.000523
-0.83%
$ 522,627 $ 10,925
Mar 27, 7 AM $ 0.000544
+3.83%
$ 543,879 $ 10,433
Mar 27, 6 AM $ 0.000524
+0.22%
$ 523,813 $ 10,446
Mar 27, 5 AM $ 0.000523
+0.41%
$ 522,689 $ 10,493
Mar 27, 4 AM $ 0.000521
-0.66%
$ 520,533 $ 10,434
Mar 27, 3 AM $ 0.000524
+0.00%
$ 524,000 $ 10,360
Mar 27, 2 AM $ 0.000524
+0.00%
$ 524,001 $ 10,368
Mar 27, 1 AM $ 0.000524
-0.21%
$ 524,002 $ 10,491
Mar 27, 12 AM $ 0.000525
+0.00%
$ 525,126 $ 10,453
Mar 26, 11 PM $ 0.000525
+0.21%
$ 525,127 $ 10,579
Mar 26, 10 PM $ 0.000525
+0.00%
$ 525,126 $ 10,534
Mar 26, 9 PM $ 0.000525
+0.00%
$ 525,126 $ 10,575
Mar 26, 8 PM $ 0.000525
+1.04%
$ 525,125 $ 10,561
Mar 26, 7 PM $ 0.00052
-0.76%
$ 519,723 $ 10,652
Mar 26, 6 PM $ 0.000524
-0.86%
$ 523,689 $ 10,677
Mar 26, 5 PM $ 0.000528
-0.41%
$ 528,225 $ 10,488
Mar 26, 4 PM $ 0.00053
-0.19%
$ 530,378 $ 10,520
Mar 26, 3 PM $ 0.000531
+0.19%
$ 531,398 $ 10,634
Mar 26, 2 PM $ 0.00053
-0.62%
$ 530,369 $ 10,637
Mar 26, 1 PM $ 0.000534
+0.41%
$ 533,652 $ 10,611
Mar 26, 12 PM $ 0.000531
+0.19%
$ 531,488 $ 10,146
Mar 26, 11 AM $ 0.00053
+0.00%
$ 530,485 $ 10,206