Project MIRAI Historical Data

MIRAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00053
-1.03%
$ 530,481 $ 10,205
Mar 26, 9 AM $ 0.000536
-0.26%
$ 535,976 $ 10,286
Mar 26, 8 AM $ 0.000537
+0.00%
$ 537,391 $ 10,069
Mar 26, 7 AM $ 0.000537
-0.19%
$ 537,391 $ 10,157
Mar 26, 6 AM $ 0.000538
-0.76%
$ 538,419 $ 10,117
Mar 26, 5 AM $ 0.000543
-0.74%
$ 542,553 $ 10,064
Mar 26, 4 AM $ 0.000547
+0.21%
$ 546,594 $ 10,103
Mar 26, 3 AM $ 0.000545
-1.00%
$ 545,471 $ 10,131
Mar 26, 2 AM $ 0.000551
+0.20%
$ 550,998 $ 10,160
Mar 26, 1 AM $ 0.00055
+0.00%
$ 549,886 $ 10,010
Mar 26, 12 AM $ 0.00055
-0.20%
$ 549,888 $ 10,075
Mar 25, 11 PM $ 0.000551
+0.00%
$ 551,013 $ 10,159
Mar 25, 10 PM $ 0.000551
+0.20%
$ 551,012 $ 10,167
Mar 25, 9 PM $ 0.00055
+0.00%
$ 549,886 $ 10,172
Mar 25, 8 PM $ 0.00055
-0.20%
$ 549,888 $ 10,168
Mar 25, 7 PM $ 0.000551
+0.21%
$ 551,016 $ 10,024
Mar 25, 6 PM $ 0.00055
+0.00%
$ 549,887 $ 9,972
Mar 25, 5 PM $ 0.00055
-0.20%
$ 549,892 $ 10,005
Mar 25, 4 PM $ 0.000551
+0.00%
$ 551,015 $ 9,997
Mar 25, 3 PM $ 0.000551
+0.20%
$ 551,016 $ 9,804
Mar 25, 2 PM $ 0.00055
+0.00%
$ 549,889 $ 9,693
Mar 25, 1 PM $ 0.00055
-0.20%
$ 549,884 $ 9,696
Mar 25, 12 PM $ 0.000551
+0.00%
$ 551,012 $ 9,623
Mar 25, 11 AM $ 0.000551
+0.02%
$ 551,009 $ 9,596
Mar 25, 10 AM $ 0.000551
+0.00%
$ 550,884 $ 9,576
Mar 25, 9 AM $ 0.000551
+0.20%
$ 550,883 $ 9,497
Mar 25, 8 AM $ 0.00055
+1.63%
$ 549,760 $ 9,555
Mar 25, 7 AM $ 0.000541
-0.19%
$ 540,937 $ 9,392
Mar 25, 6 AM $ 0.000542
+0.19%
$ 541,967 $ 9,358
Mar 25, 5 AM $ 0.000541
+0.00%
$ 540,935 $ 9,382
Mar 25, 4 AM $ 0.000541
-0.01%
$ 540,935 $ 9,411
Mar 25, 3 AM $ 0.000541
-0.19%
$ 540,990 $ 9,404
Mar 25, 2 AM $ 0.000542
+0.00%
$ 542,018 $ 9,404
Mar 25, 1 AM $ 0.000542
+0.19%
$ 542,013 $ 9,435
Mar 25, 12 AM $ 0.000541
+0.00%
$ 540,992 $ 9,484
Mar 24, 11 PM $ 0.000541
-0.19%
$ 540,980 $ 9,434
Mar 24, 10 PM $ 0.000542
+0.19%
$ 541,997 $ 9,496
Mar 24, 9 PM $ 0.000541
+0.70%
$ 540,969 $ 9,543
Mar 24, 8 PM $ 0.000536
+0.01%
$ 536,206 $ 9,603
Mar 24, 7 PM $ 0.000536
-0.81%
$ 536,174 $ 9,734
Mar 24, 6 PM $ 0.00054
+0.01%
$ 539,549 $ 9,838
Mar 24, 5 PM $ 0.00054
-0.19%
$ 539,510 $ 9,896
Mar 24, 4 PM $ 0.00054
+0.00%
$ 539,518 $ 9,876
Mar 24, 3 PM $ 0.00054
-0.19%
$ 539,529 $ 9,909
Mar 24, 2 PM $ 0.00054
-0.97%
$ 539,511 $ 9,932
Mar 24, 1 PM $ 0.000545
-0.01%
$ 544,776 $ 10,008
Mar 24, 12 PM $ 0.000545
+0.00%
$ 544,811 $ 10,471
Mar 24, 11 AM $ 0.000545
+0.20%
$ 544,817 $ 10,441
Mar 24, 10 AM $ 0.000544
-0.20%
$ 543,753 $ 11,274
Mar 24, 9 AM $ 0.000545
+0.00%
$ 544,869 $ 11,219