Project MIRAI Historical Data

MIRAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000935
+0.00%
$ 933,231 $ 13,484
Jan 18, 6 AM $ 0.000935
+0.00%
$ 935,017 $ 13,535
Jan 18, 5 AM $ 0.000935
+0.19%
$ 935,018 $ 13,584
Jan 18, 4 AM $ 0.000933
+0.00%
$ 933,230 $ 13,524
Jan 18, 3 AM $ 0.000933
-0.19%
$ 933,231 $ 13,497
Jan 18, 2 AM $ 0.000935
+0.00%
$ 935,019 $ 13,480
Jan 18, 1 AM $ 0.000935
-0.83%
$ 935,021 $ 13,509
Jan 18, 12 AM $ 0.000943
-0.21%
$ 942,834 $ 13,456
Jan 17, 11 PM $ 0.000945
+0.00%
$ 944,820 $ 13,324
Jan 17, 10 PM $ 0.000945
+0.20%
$ 944,818 $ 13,297
Jan 17, 9 PM $ 0.000943
-0.20%
$ 942,929 $ 13,220
Jan 17, 8 PM $ 0.000945
+0.20%
$ 944,813 $ 13,180
Jan 17, 7 PM $ 0.000943
+0.67%
$ 942,923 $ 13,145
Jan 17, 6 PM $ 0.000937
+0.17%
$ 935,020 $ 13,044
Jan 17, 5 PM $ 0.000935
+0.00%
$ 935,020 $ 13,006
Jan 17, 4 PM $ 0.000935
-0.19%
$ 935,022 $ 13,069
Jan 17, 3 PM $ 0.000937
+0.00%
$ 936,808 $ 13,034
Jan 17, 2 PM $ 0.000937
+0.19%
$ 936,807 $ 13,089
Jan 17, 1 PM $ 0.000935
-0.98%
$ 935,020 $ 13,042
Jan 17, 12 PM $ 0.000944
+0.00%
$ 944,243 $ 12,756
Jan 17, 11 AM $ 0.000944
+0.19%
$ 944,241 $ 13,018
Jan 17, 10 AM $ 0.000942
-0.19%
$ 942,454 $ 12,985
Jan 17, 9 AM $ 0.000944
+0.00%
$ 944,236 $ 13,012
Jan 17, 8 AM $ 0.000944
+0.02%
$ 944,238 $ 13,019
Jan 17, 7 AM $ 0.000944
+0.00%
$ 944,093 $ 13,193
Jan 17, 6 AM $ 0.000944
+0.18%
$ 944,088 $ 13,297
Jan 17, 5 AM $ 0.000942
-0.01%
$ 942,363 $ 13,489
Jan 17, 4 AM $ 0.000942
-0.19%
$ 942,423 $ 13,467
Jan 17, 3 AM $ 0.000944
+0.00%
$ 944,171 $ 13,527
Jan 17, 2 AM $ 0.000944
+0.18%
$ 944,168 $ 14,028
Jan 17, 1 AM $ 0.000942
-0.18%
$ 942,467 $ 13,981
Jan 17, 12 AM $ 0.000944
+0.18%
$ 944,191 $ 14,051
Jan 16, 11 PM $ 0.000943
+0.00%
$ 942,521 $ 14,123
Jan 16, 10 PM $ 0.000942
-0.19%
$ 942,485 $ 14,149
Jan 16, 9 PM $ 0.000944
+0.43%
$ 944,294 $ 14,253
Jan 16, 8 PM $ 0.00094
+0.04%
$ 942,030 $ 14,549
Jan 16, 7 PM $ 0.00094
+0.49%
$ 941,648 $ 14,924
Jan 16, 6 PM $ 0.000935
+0.59%
$ 935,305 $ 15,016
Jan 16, 5 PM $ 0.00093
+0.49%
$ 930,614 $ 15,056
Jan 16, 4 PM $ 0.000925
-0.34%
$ 925,329 $ 15,028
Jan 16, 3 PM $ 0.000929
-0.28%
$ 927,277 $ 15,056
Jan 16, 2 PM $ 0.000931
-0.85%
$ 931,087 $ 15,017
Jan 16, 1 PM $ 0.000939
-0.02%
$ 939,066 $ 15,009
Jan 16, 12 PM $ 0.000939
+0.14%
$ 939,245 $ 14,939
Jan 16, 11 AM $ 0.000938
+0.01%
$ 937,968 $ 14,941
Jan 16, 10 AM $ 0.00094
-0.01%
$ 939,569 $ 14,935
Jan 16, 9 AM $ 0.00094
-0.02%
$ 939,668 $ 15,027
Jan 16, 8 AM $ 0.00094
+0.03%
$ 939,810 $ 14,989
Jan 16, 7 AM $ 0.00094
-0.80%
$ 937,893 $ 14,722
Jan 16, 6 AM $ 0.000947
+0.47%
$ 947,160 $ 14,641