Project MIRAI Historical Data

MIRAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00094
-0.80%
$ 937,893 $ 14,722
Jan 16, 6 AM $ 0.000947
+0.47%
$ 947,160 $ 14,641
Jan 16, 5 AM $ 0.000943
+0.41%
$ 942,762 $ 20,673
Jan 16, 4 AM $ 0.000939
+0.44%
$ 938,868 $ 21,182
Jan 16, 3 AM $ 0.000932
-1.04%
$ 934,851 $ 21,692
Jan 16, 2 AM $ 0.000941
-0.01%
$ 941,426 $ 21,694
Jan 16, 1 AM $ 0.000941
+0.01%
$ 940,506 $ 22,050
Jan 16, 12 AM $ 0.00094
+0.13%
$ 940,427 $ 22,358
Jan 15, 11 PM $ 0.000939
+0.00%
$ 939,249 $ 22,693
Jan 15, 10 PM $ 0.000939
-0.49%
$ 939,247 $ 22,760
Jan 15, 9 PM $ 0.000944
+1.25%
$ 943,906 $ 21,841
Jan 15, 8 PM $ 0.000932
+0.29%
$ 932,285 $ 21,670
Jan 15, 7 PM $ 0.00093
-0.11%
$ 929,586 $ 21,677
Jan 15, 6 PM $ 0.000931
-0.67%
$ 930,637 $ 21,696
Jan 15, 5 PM $ 0.000938
-0.97%
$ 938,063 $ 21,673
Jan 15, 4 PM $ 0.000947
+1.19%
$ 947,218 $ 21,610
Jan 15, 3 PM $ 0.000936
-0.82%
$ 936,087 $ 21,732
Jan 15, 2 PM $ 0.000944
-0.25%
$ 943,849 $ 21,825
Jan 15, 1 PM $ 0.000946
-0.33%
$ 946,251 $ 21,885
Jan 15, 12 PM $ 0.000949
-0.34%
$ 949,372 $ 21,873
Jan 15, 11 AM $ 0.000953
+0.46%
$ 952,576 $ 22,805
Jan 15, 10 AM $ 0.000948
+0.09%
$ 948,171 $ 23,046
Jan 15, 9 AM $ 0.000947
+0.01%
$ 947,314 $ 23,122
Jan 15, 8 AM $ 0.000947
-0.10%
$ 947,210 $ 23,153
Jan 15, 7 AM $ 0.000948
+0.93%
$ 948,169 $ 23,238
Jan 15, 6 AM $ 0.000939
-0.43%
$ 939,449 $ 23,228
Jan 15, 5 AM $ 0.000943
+0.02%
$ 943,496 $ 23,131
Jan 15, 4 AM $ 0.000943
+0.68%
$ 943,343 $ 22,924
Jan 15, 3 AM $ 0.000937
-0.99%
$ 936,996 $ 22,700
Jan 15, 2 AM $ 0.000946
+0.12%
$ 946,391 $ 22,507
Jan 15, 1 AM $ 0.000945
-0.49%
$ 945,234 $ 22,496
Jan 15, 12 AM $ 0.00095
-0.93%
$ 949,929 $ 22,500
Jan 14, 11 PM $ 0.00096
+0.47%
$ 960,045 $ 22,445
Jan 14, 10 PM $ 0.000956
-0.42%
$ 955,582 $ 22,408
Jan 14, 9 PM $ 0.00096
+0.09%
$ 959,574 $ 22,770
Jan 14, 8 PM $ 0.00096
+0.10%
$ 959,936 $ 22,771
Jan 14, 7 PM $ 0.000959
+0.29%
$ 958,961 $ 22,973
Jan 14, 6 PM $ 0.000956
-0.06%
$ 956,206 $ 23,077
Jan 14, 5 PM $ 0.000957
-0.92%
$ 956,799 $ 23,191
Jan 14, 4 PM $ 0.000966
+0.77%
$ 965,677 $ 23,154
Jan 14, 3 PM $ 0.000958
-0.01%
$ 958,325 $ 23,082
Jan 14, 2 PM $ 0.000958
+1.64%
$ 958,390 $ 22,938
Jan 14, 1 PM $ 0.000943
-0.46%
$ 942,931 $ 22,964
Jan 14, 12 PM $ 0.000947
+1.20%
$ 947,291 $ 22,949
Jan 14, 11 AM $ 0.000936
-3.40%
$ 946,998 $ 21,971
Jan 14, 10 AM $ 0.000969
+0.20%
$ 969,082 $ 21,730
Jan 14, 9 AM $ 0.000967
+1.58%
$ 967,180 $ 21,605
Jan 14, 8 AM $ 0.000952
+0.13%
$ 952,118 $ 21,581
Jan 14, 7 AM $ 0.000951
-0.14%
$ 950,851 $ 21,584
Jan 14, 6 AM $ 0.000952
-0.35%
$ 952,194 $ 21,724