Project MIRAI Historical Data

MIRAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000969
+0.20%
$ 969,082 $ 21,730
Jan 14, 9 AM $ 0.000967
+1.58%
$ 967,180 $ 21,605
Jan 14, 8 AM $ 0.000952
+0.13%
$ 952,118 $ 21,581
Jan 14, 7 AM $ 0.000951
-0.14%
$ 950,851 $ 21,584
Jan 14, 6 AM $ 0.000952
-0.35%
$ 952,194 $ 21,724
Jan 14, 5 AM $ 0.000947
-1.05%
$ 947,038 $ 21,668
Jan 14, 4 AM $ 0.000957
+0.00%
$ 957,224 $ 21,861
Jan 14, 3 AM $ 0.000957
-0.03%
$ 957,227 $ 22,093
Jan 14, 2 AM $ 0.000957
+0.02%
$ 957,489 $ 22,539
Jan 14, 1 AM $ 0.000957
+0.47%
$ 957,262 $ 22,612
Jan 14, 12 AM $ 0.000953
-0.04%
$ 952,740 $ 22,760
Jan 13, 11 PM $ 0.000953
-0.83%
$ 953,140 $ 22,937
Jan 13, 10 PM $ 0.000961
+1.57%
$ 961,150 $ 22,916
Jan 13, 9 PM $ 0.000946
-0.12%
$ 947,414 $ 22,554
Jan 13, 8 PM $ 0.000947
+0.15%
$ 947,363 $ 22,698
Jan 13, 7 PM $ 0.000946
+0.03%
$ 945,956 $ 22,454
Jan 13, 6 PM $ 0.000946
-0.11%
$ 945,716 $ 22,367
Jan 13, 5 PM $ 0.000947
-0.54%
$ 946,768 $ 22,384
Jan 13, 4 PM $ 0.000952
+0.35%
$ 951,870 $ 22,206
Jan 13, 3 PM $ 0.000949
-0.22%
$ 948,518 $ 23,212
Jan 13, 2 PM $ 0.000951
+0.24%
$ 951,075 $ 23,230
Jan 13, 1 PM $ 0.000949
+0.56%
$ 948,792 $ 23,264
Jan 13, 12 PM $ 0.000944
-0.10%
$ 944,572 $ 23,331
Jan 13, 11 AM $ 0.000944
-0.14%
$ 944,443 $ 24,961
Jan 13, 10 AM $ 0.000945
-0.07%
$ 944,577 $ 25,959
Jan 13, 9 AM $ 0.000945
+0.53%
$ 945,259 $ 29,766
Jan 13, 8 AM $ 0.00094
+0.48%
$ 940,313 $ 29,857
Jan 13, 7 AM $ 0.000936
-0.23%
$ 935,793 $ 30,070
Jan 13, 6 AM $ 0.000938
+0.31%
$ 937,970 $ 29,937
Jan 13, 5 AM $ 0.000935
+1.23%
$ 935,067 $ 29,906
Jan 13, 4 AM $ 0.000924
+0.40%
$ 923,691 $ 29,687
Jan 13, 3 AM $ 0.00092
-0.01%
$ 919,982 $ 29,403
Jan 13, 2 AM $ 0.00092
+0.53%
$ 918,865 $ 29,037
Jan 13, 1 AM $ 0.000915
+0.06%
$ 915,237 $ 28,910
Jan 13, 12 AM $ 0.000915
-0.04%
$ 915,369 $ 28,736
Jan 12, 11 PM $ 0.000916
-0.10%
$ 915,753 $ 29,367
Jan 12, 10 PM $ 0.000917
+0.16%
$ 916,627 $ 29,262
Jan 12, 9 PM $ 0.000915
-1.08%
$ 915,137 $ 29,271
Jan 12, 8 PM $ 0.000925
-0.49%
$ 925,097 $ 29,346
Jan 12, 7 PM $ 0.00093
+0.07%
$ 929,622 $ 29,388
Jan 12, 6 PM $ 0.000929
-0.52%
$ 929,007 $ 29,311
Jan 12, 5 PM $ 0.000934
-0.73%
$ 933,852 $ 29,278
Jan 12, 4 PM $ 0.000941
+0.94%
$ 940,742 $ 29,235
Jan 12, 3 PM $ 0.000932
+1.17%
$ 931,953 $ 28,618
Jan 12, 2 PM $ 0.000921
+0.77%
$ 921,134 $ 28,614
Jan 12, 1 PM $ 0.000914
-0.08%
$ 914,131 $ 28,726
Jan 12, 12 PM $ 0.000915
-0.90%
$ 914,840 $ 28,590
Jan 12, 11 AM $ 0.000923
+0.66%
$ 923,147 $ 26,908
Jan 12, 10 AM $ 0.000921
+1.78%
$ 925,657 $ 25,954
Jan 12, 9 AM $ 0.000905
+0.07%
$ 904,922 $ 22,238