Project MIRAI Historical Data

MIRAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000543
-0.01%
$ 542,534 $ 10,662
Mar 22, 5 AM $ 0.000543
-0.01%
$ 542,562 $ 10,696
Mar 22, 4 AM $ 0.000543
+0.52%
$ 542,595 $ 10,749
Mar 22, 3 AM $ 0.00054
+0.22%
$ 539,786 $ 10,740
Mar 22, 2 AM $ 0.000539
-0.20%
$ 538,626 $ 10,683
Mar 22, 1 AM $ 0.00054
-0.01%
$ 539,694 $ 10,634
Mar 22, 12 AM $ 0.00054
+0.45%
$ 539,730 $ 10,649
Mar 21, 11 PM $ 0.000537
+0.41%
$ 537,310 $ 10,334
Mar 21, 10 PM $ 0.000535
-0.18%
$ 535,091 $ 10,378
Mar 21, 9 PM $ 0.000536
+0.00%
$ 536,031 $ 10,349
Mar 21, 8 PM $ 0.000536
+0.00%
$ 536,036 $ 10,354
Mar 21, 7 PM $ 0.000536
+0.00%
$ 536,030 $ 10,276
Mar 21, 6 PM $ 0.000536
+0.17%
$ 536,029 $ 10,214
Mar 21, 5 PM $ 0.000535
-0.17%
$ 535,102 $ 10,308
Mar 21, 4 PM $ 0.000536
+0.00%
$ 536,036 $ 10,398
Mar 21, 3 PM $ 0.000536
-0.96%
$ 536,034 $ 10,189
Mar 21, 2 PM $ 0.000541
+0.00%
$ 541,222 $ 9,892
Mar 21, 1 PM $ 0.000541
+0.00%
$ 541,203 $ 9,974
Mar 21, 12 PM $ 0.000541
-0.21%
$ 541,204 $ 9,855
Mar 21, 11 AM $ 0.000542
+0.21%
$ 542,327 $ 9,747
Mar 21, 10 AM $ 0.000541
+0.02%
$ 541,200 $ 9,674
Mar 21, 9 AM $ 0.000541
+0.21%
$ 541,113 $ 9,691
Mar 21, 8 AM $ 0.00054
-0.21%
$ 539,990 $ 9,747
Mar 21, 7 AM $ 0.000541
+0.00%
$ 541,119 $ 9,786
Mar 21, 6 AM $ 0.000541
+0.21%
$ 541,121 $ 9,721
Mar 21, 5 AM $ 0.00054
+0.00%
$ 540,007 $ 9,758
Mar 21, 4 AM $ 0.00054
-0.21%
$ 540,004 $ 9,790
Mar 21, 3 AM $ 0.000541
+0.21%
$ 541,127 $ 9,899
Mar 21, 2 AM $ 0.00054
-0.21%
$ 540,003 $ 9,922
Mar 21, 1 AM $ 0.000541
+0.00%
$ 541,119 $ 9,840
Mar 21, 12 AM $ 0.000541
+0.21%
$ 541,116 $ 9,809
Mar 20, 11 PM $ 0.00054
-0.20%
$ 539,992 $ 9,825
Mar 20, 10 PM $ 0.00054
-0.21%
$ 539,979 $ 9,655
Mar 20, 9 PM $ 0.000541
+0.04%
$ 541,108 $ 9,708
Mar 20, 8 PM $ 0.000541
+0.21%
$ 540,904 $ 9,672
Mar 20, 7 PM $ 0.00054
+0.12%
$ 539,774 $ 9,678
Mar 20, 6 PM $ 0.000539
-0.82%
$ 539,134 $ 9,788
Mar 20, 5 PM $ 0.000544
+0.00%
$ 543,601 $ 9,693
Mar 20, 4 PM $ 0.000544
-0.20%
$ 543,613 $ 9,582
Mar 20, 3 PM $ 0.000545
+0.21%
$ 544,713 $ 9,871
Mar 20, 2 PM $ 0.000544
+0.00%
$ 543,593 $ 10,303
Mar 20, 1 PM $ 0.000544
-0.20%
$ 543,583 $ 10,326
Mar 20, 12 PM $ 0.000545
+0.21%
$ 544,672 $ 10,552
Mar 20, 11 AM $ 0.000544
-0.01%
$ 543,556 $ 10,589
Mar 20, 10 AM $ 0.000544
-0.75%
$ 543,588 $ 10,686
Mar 20, 9 AM $ 0.000548
-0.20%
$ 547,687 $ 10,559
Mar 20, 8 AM $ 0.000549
+0.01%
$ 548,795 $ 10,577
Mar 20, 7 AM $ 0.000549
+0.00%
$ 548,754 $ 10,569
Mar 20, 6 AM $ 0.000549
+0.00%
$ 548,729 $ 10,577
Mar 20, 5 AM $ 0.000549
+0.01%
$ 548,755 $ 10,550