Project MIRAI Historical Data

MIRAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000549
+0.18%
$ 548,702 $ 10,514
Mar 20, 3 AM $ 0.000548
-0.18%
$ 547,742 $ 10,428
Mar 20, 2 AM $ 0.000549
+0.18%
$ 548,715 $ 10,472
Mar 20, 1 AM $ 0.000548
+0.79%
$ 547,755 $ 10,496
Mar 20, 12 AM $ 0.000542
-0.19%
$ 542,367 $ 10,566
Mar 19, 11 PM $ 0.000543
+0.21%
$ 543,422 $ 10,589
Mar 19, 10 PM $ 0.000542
-0.01%
$ 542,303 $ 10,708
Mar 19, 9 PM $ 0.000542
+0.00%
$ 542,348 $ 10,694
Mar 19, 8 PM $ 0.000543
-0.02%
$ 543,463 $ 10,694
Mar 19, 7 PM $ 0.000544
+0.23%
$ 543,592 $ 10,774
Mar 19, 6 PM $ 0.000542
-0.23%
$ 542,346 $ 10,671
Mar 19, 5 PM $ 0.000544
+0.00%
$ 543,582 $ 10,586
Mar 19, 4 PM $ 0.000544
+0.20%
$ 543,560 $ 10,564
Mar 19, 3 PM $ 0.000542
-1.88%
$ 542,481 $ 10,522
Mar 19, 2 PM $ 0.000553
+0.21%
$ 552,855 $ 11,030
Mar 19, 1 PM $ 0.000552
-0.23%
$ 551,711 $ 11,476
Mar 19, 12 PM $ 0.000553
-0.02%
$ 552,967 $ 11,375
Mar 19, 11 AM $ 0.000553
+0.21%
$ 553,057 $ 11,333
Mar 19, 10 AM $ 0.000552
-0.22%
$ 551,880 $ 11,290
Mar 19, 9 AM $ 0.000553
+0.01%
$ 553,095 $ 11,347
Mar 19, 8 AM $ 0.000553
+0.05%
$ 553,018 $ 11,375
Mar 19, 7 AM $ 0.000553
-0.06%
$ 552,741 $ 11,235
Mar 19, 6 AM $ 0.000553
+0.22%
$ 553,087 $ 11,354
Mar 19, 5 AM $ 0.000552
-0.22%
$ 551,874 $ 11,353
Mar 19, 4 AM $ 0.000553
+0.20%
$ 553,077 $ 11,383
Mar 19, 3 AM $ 0.000552
+1.51%
$ 551,994 $ 11,362
Mar 19, 2 AM $ 0.000543
-0.19%
$ 542,792 $ 11,329
Mar 19, 1 AM $ 0.000544
-1.19%
$ 543,814 $ 11,326
Mar 19, 12 AM $ 0.00055
+0.66%
$ 550,344 $ 11,428
Mar 18, 11 PM $ 0.000547
-0.42%
$ 546,762 $ 11,455
Mar 18, 10 PM $ 0.000549
+0.00%
$ 549,071 $ 11,411
Mar 18, 9 PM $ 0.000549
+0.21%
$ 549,096 $ 11,403
Mar 18, 8 PM $ 0.000548
-0.03%
$ 547,939 $ 11,485
Mar 18, 7 PM $ 0.000548
-0.01%
$ 548,077 $ 11,377
Mar 18, 6 PM $ 0.000548
+0.00%
$ 548,123 $ 11,384
Mar 18, 5 PM $ 0.000548
-0.18%
$ 548,105 $ 11,532
Mar 18, 4 PM $ 0.000549
-0.01%
$ 549,106 $ 11,522
Mar 18, 3 PM $ 0.000549
-0.03%
$ 549,138 $ 11,460
Mar 18, 2 PM $ 0.000549
-2.92%
$ 549,320 $ 10,652
Mar 18, 1 PM $ 0.000566
+0.00%
$ 565,856 $ 9,981
Mar 18, 12 PM $ 0.000566
+0.00%
$ 565,855 $ 9,933
Mar 18, 11 AM $ 0.000566
-0.24%
$ 565,869 $ 10,046
Mar 18, 10 AM $ 0.000567
+0.20%
$ 567,252 $ 9,997
Mar 18, 9 AM $ 0.000566
+0.00%
$ 566,141 $ 10,044
Mar 18, 8 AM $ 0.000566
+0.00%
$ 566,137 $ 9,983
Mar 18, 7 AM $ 0.000566
-0.20%
$ 566,132 $ 10,076
Mar 18, 6 AM $ 0.000567
+0.76%
$ 567,258 $ 9,943
Mar 18, 5 AM $ 0.000563
-1.31%
$ 565,779 $ 9,928
Mar 18, 4 AM $ 0.00057
-0.38%
$ 570,422 $ 9,955
Mar 18, 3 AM $ 0.000573
+0.02%
$ 572,625 $ 10,259