Project MIRAI Historical Data

MIRAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000905
+0.07%
$ 904,922 $ 22,238
Jan 12, 8 AM $ 0.000904
-0.46%
$ 904,243 $ 22,310
Jan 12, 7 AM $ 0.000908
+0.00%
$ 908,450 $ 22,078
Jan 12, 6 AM $ 0.000908
+0.34%
$ 908,450 $ 22,178
Jan 12, 5 AM $ 0.000905
-0.37%
$ 906,176 $ 22,375
Jan 12, 4 AM $ 0.000909
+0.23%
$ 908,810 $ 22,326
Jan 12, 3 AM $ 0.000907
-0.01%
$ 906,741 $ 22,297
Jan 12, 2 AM $ 0.000907
+0.12%
$ 906,812 $ 22,354
Jan 12, 1 AM $ 0.000906
+0.88%
$ 906,842 $ 22,178
Jan 12, 12 AM $ 0.000905
+1.81%
$ 905,201 $ 22,090
Jan 11, 11 PM $ 0.000889
+0.14%
$ 888,011 $ 21,267
Jan 11, 10 PM $ 0.000889
+0.00%
$ 889,028 $ 21,336
Jan 11, 9 PM $ 0.000889
-0.93%
$ 889,044 $ 21,197
Jan 11, 8 PM $ 0.000897
-0.41%
$ 897,378 $ 20,970
Jan 11, 7 PM $ 0.000901
-0.13%
$ 901,103 $ 21,035
Jan 11, 6 PM $ 0.000902
+0.13%
$ 902,263 $ 21,070
Jan 11, 5 PM $ 0.000901
-0.13%
$ 901,077 $ 21,103
Jan 11, 4 PM $ 0.000902
+1.40%
$ 902,263 $ 21,297
Jan 11, 3 PM $ 0.00089
+0.32%
$ 889,804 $ 21,107
Jan 11, 2 PM $ 0.000887
+0.47%
$ 887,003 $ 21,202
Jan 11, 1 PM $ 0.000883
+0.00%
$ 882,881 $ 21,154
Jan 11, 12 PM $ 0.000883
+0.00%
$ 882,843 $ 21,121
Jan 11, 11 AM $ 0.000883
-0.01%
$ 882,856 $ 21,167
Jan 11, 10 AM $ 0.000882
-0.13%
$ 881,823 $ 21,208
Jan 11, 9 AM $ 0.000883
+0.12%
$ 882,998 $ 21,230
Jan 11, 8 AM $ 0.000882
+0.50%
$ 881,927 $ 20,986
Jan 11, 7 AM $ 0.000878
+0.00%
$ 877,515 $ 20,928
Jan 11, 6 AM $ 0.000878
+0.00%
$ 877,507 $ 20,808
Jan 11, 5 AM $ 0.000877
-0.14%
$ 878,595 $ 20,609
Jan 11, 4 AM $ 0.000879
+0.13%
$ 877,656 $ 20,680
Jan 11, 3 AM $ 0.000878
+0.00%
$ 877,648 $ 20,719
Jan 11, 2 AM $ 0.000878
-0.11%
$ 877,663 $ 20,690
Jan 11, 1 AM $ 0.000879
+0.07%
$ 878,618 $ 20,707
Jan 11, 12 AM $ 0.000878
-0.07%
$ 877,989 $ 20,746
Jan 10, 11 PM $ 0.000879
-0.01%
$ 878,591 $ 20,868
Jan 10, 10 PM $ 0.000879
+0.00%
$ 878,656 $ 20,997
Jan 10, 9 PM $ 0.000879
+0.13%
$ 878,672 $ 21,284
Jan 10, 8 PM $ 0.000879
+0.00%
$ 877,532 $ 21,368
Jan 10, 7 PM $ 0.000878
-0.38%
$ 878,594 $ 21,266
Jan 10, 6 PM $ 0.000881
+0.12%
$ 880,895 $ 21,281
Jan 10, 5 PM $ 0.00088
+0.14%
$ 879,836 $ 21,209
Jan 10, 4 PM $ 0.000879
-0.16%
$ 878,635 $ 21,039
Jan 10, 3 PM $ 0.00088
-0.27%
$ 880,041 $ 20,791
Jan 10, 2 PM $ 0.000882
-0.04%
$ 882,448 $ 20,497
Jan 10, 1 PM $ 0.000883
+0.04%
$ 882,811 $ 20,439
Jan 10, 12 PM $ 0.000882
+0.36%
$ 882,437 $ 20,407
Jan 10, 11 AM $ 0.000879
+0.00%
$ 879,251 $ 20,448
Jan 10, 10 AM $ 0.000879
+0.10%
$ 880,312 $ 20,301
Jan 10, 9 AM $ 0.000878
+0.01%
$ 878,372 $ 20,248
Jan 10, 8 AM $ 0.000877
+0.20%
$ 877,220 $ 20,404