Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00134
-3.45%
$ 1.34 million $ 7,009
Dec 6, 2025 $ 0.00139
+2.61%
$ 1.39 million $ 10,434
Dec 5, 2025 $ 0.00136
-1.43%
$ 1.36 million $ 6,011
Dec 4, 2025 $ 0.00138
+0.76%
$ 1.38 million $ 8,407
Dec 3, 2025 $ 0.00137
+4.64%
$ 1.37 million $ 25,788
Dec 2, 2025 $ 0.00131
+22.49%
$ 1.31 million $ 21,626
Dec 1, 2025 $ 0.00107
-11.01%
$ 1.07 million $ 5,243
Nov 30, 2025 $ 0.00123
+0.80%
$ 1.2 million $ 4,137
Nov 29, 2025 $ 0.00122
-1.43%
$ 1.22 million $ 3,526
Nov 28, 2025 $ 0.00124
-4.00%
$ 1.24 million $ 7,432
Nov 27, 2025 $ 0.00131
+2.64%
$ 1.29 million $ 36,469
Nov 26, 2025 $ 0.00128
+6.43%
$ 1.28 million $ 22,439
Nov 25, 2025 $ 0.00119
-2.84%
$ 1.21 million $ 28,070
Nov 24, 2025 $ 0.00124
-7.18%
$ 1.23 million $ 213,348
Nov 23, 2025 $ 0.00132
+11.47%
$ 1.33 million $ 906,932
Nov 22, 2025 $ 0.00116
+1.09%
$ 1.18 million $ 40,230
Nov 21, 2025 $ 0.00114
-7.71%
$ 1.14 million $ 37,458
Nov 20, 2025 $ 0.00124
+1.06%
$ 1.24 million $ 23,116
Nov 19, 2025 $ 0.00123
-5.50%
$ 1.23 million $ 42,426
Nov 18, 2025 $ 0.00129
+8.82%
$ 1.3 million $ 49,827
Nov 17, 2025 $ 0.00118
-5.21%
$ 1.18 million $ 134,728
Nov 16, 2025 $ 0.00125
-4.12%
$ 1.25 million $ 64,836
Nov 15, 2025 $ 0.00132
+3.20%
$ 1.3 million $ 36,316
Nov 14, 2025 $ 0.00129
-0.58%
$ 1.28 million $ 53,171
Nov 13, 2025 $ 0.00129
-5.84%
$ 1.29 million $ 26,166
Nov 12, 2025 $ 0.00137
-1.70%
$ 1.37 million $ 11,105
Nov 11, 2025 $ 0.00139
-5.99%
$ 1.39 million $ 9,308
Nov 10, 2025 $ 0.00148
+1.61%
$ 1.48 million $ 12,200
Nov 9, 2025 $ 0.00146
+0.45%
$ 1.46 million $ 9,807
Nov 8, 2025 $ 0.00145
+2.03%
$ 1.45 million $ 14,318
Nov 7, 2025 $ 0.00142
+2.90%
$ 1.42 million $ 19,012
Nov 6, 2025 $ 0.00138
-5.54%
$ 1.38 million $ 12,265
Nov 5, 2025 $ 0.00146
+4.63%
$ 1.46 million $ 24,977
Nov 4, 2025 $ 0.0014
-10.26%
$ 1.4 million $ 17,730
Nov 3, 2025 $ 0.00156
-32.06%
$ 1.56 million $ 63,310
Nov 2, 2025 $ 0.0023
+8.87%
$ 2.3 million $ 46,830
Nov 1, 2025 $ 0.00211
+1.37%
$ 2.11 million $ 4,606
Oct 31, 2025 $ 0.00209
+0.65%
$ 2.08 million $ 8,338
Oct 30, 2025 $ 0.00206
-14.91%
$ 2.07 million $ 23,038
Oct 29, 2025 $ 0.00242
-8.81%
$ 2.42 million $ 42,390
Oct 28, 2025 $ 0.00266
+0.55%
$ 2.66 million $ 13,476
Oct 27, 2025 $ 0.00264
-1.74%
$ 2.64 million $ 11,804
Oct 26, 2025 $ 0.00269
+1.52%
$ 2.69 million $ 12,715
Oct 25, 2025 $ 0.00265
-4.50%
$ 2.65 million $ 15,988
Oct 24, 2025 $ 0.00271
+2.01%
$ 2.77 million $ 55,370
Oct 23, 2025 $ 0.00268
+7.99%
$ 2.66 million $ 16,182
Oct 22, 2025 $ 0.00247
-6.11%
$ 2.48 million $ 8,269
Oct 21, 2025 $ 0.00264
-0.46%
$ 2.63 million $ 12,827
Oct 20, 2025 $ 0.00266
-1.97%
$ 2.66 million $ 9,521
Oct 19, 2025 $ 0.00272
+0.99%
$ 2.71 million $ 8,305