Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000427
+0.00%
$ 426,540 $ 427
Jun 17, 6 AM $ 0.000427
+0.00%
$ 426,540 $ 418
Jun 17, 5 AM $ 0.000427
-0.55%
$ 426,541 $ 414
Jun 17, 4 AM $ 0.000429
+0.00%
$ 428,901 $ 397
Jun 17, 3 AM $ 0.000429
+0.00%
$ 428,901 $ 388
Jun 17, 2 AM $ 0.000429
+0.00%
$ 428,901 $ 388
Jun 17, 1 AM $ 0.000429
+0.27%
$ 428,894 $ 434
Jun 17, 12 AM $ 0.000428
+0.31%
$ 427,760 $ 440
Jun 16, 11 PM $ 0.000426
+0.00%
$ 426,440 $ 402
Jun 16, 10 PM $ 0.000426
+0.00%
$ 426,433 $ 561
Jun 16, 9 PM $ 0.000426
-0.63%
$ 426,433 $ 561
Jun 16, 8 PM $ 0.000429
-0.21%
$ 429,156 $ 544
Jun 16, 7 PM $ 0.00043
+2.29%
$ 430,079 $ 477
Jun 16, 6 PM $ 0.00042
+0.74%
$ 420,433 $ 422
Jun 16, 5 PM $ 0.000417
+0.01%
$ 417,345 $ 414
Jun 16, 4 PM $ 0.000417
+0.01%
$ 417,382 $ 604
Jun 16, 3 PM $ 0.000417
+0.00%
$ 417,339 $ 629
Jun 16, 2 PM $ 0.000417
+0.00%
$ 417,336 $ 676
Jun 16, 1 PM $ 0.000417
+0.00%
$ 417,336 $ 676
Jun 16, 12 PM $ 0.000417
+0.00%
$ 417,338 $ 892
Jun 16, 11 AM $ 0.000417
+0.00%
$ 417,338 $ 893
Jun 16, 10 AM $ 0.000417
-1.18%
$ 417,344 $ 1,272
Jun 16, 9 AM $ 0.000422
+0.00%
$ 422,308 $ 1,321
Jun 16, 8 AM $ 0.000422
+0.47%
$ 422,308 $ 1,321
Jun 16, 7 AM $ 0.00042
+0.00%
$ 420,346 $ 1,161
Jun 16, 6 AM $ 0.00042
+0.00%
$ 420,346 $ 1,161
Jun 16, 5 AM $ 0.00042
+0.00%
$ 420,346 $ 1,161
Jun 16, 4 AM $ 0.00042
+0.00%
$ 420,346 $ 1,161
Jun 16, 3 AM $ 0.00042
+0.00%
$ 420,346 $ 1,161
Jun 16, 2 AM $ 0.00042
-0.11%
$ 420,346 $ 1,161
Jun 16, 1 AM $ 0.000421
-0.71%
$ 420,813 $ 1,116
Jun 16, 12 AM $ 0.000424
+0.00%
$ 423,827 $ 1,071
Jun 15, 11 PM $ 0.000424
-0.54%
$ 423,827 $ 1,071
Jun 15, 10 PM $ 0.000426
+0.00%
$ 426,146 $ 935
Jun 15, 9 PM $ 0.000426
+0.01%
$ 426,146 $ 935
Jun 15, 8 PM $ 0.000426
+0.00%
$ 426,107 $ 1,306
Jun 15, 7 PM $ 0.000426
+0.00%
$ 426,107 $ 1,306
Jun 15, 6 PM $ 0.000426
+0.00%
$ 426,107 $ 1,306
Jun 15, 5 PM $ 0.000426
-3.47%
$ 426,107 $ 1,306
Jun 15, 4 PM $ 0.000437
+2.76%
$ 436,697 $ 1,301
Jun 15, 3 PM $ 0.000425
+3.04%
$ 424,951 $ 1,261
Jun 15, 2 PM $ 0.000412
+0.00%
$ 412,395 $ 1,214
Jun 15, 1 PM $ 0.000412
-1.03%
$ 412,395 $ 1,248
Jun 15, 12 PM $ 0.000417
+0.00%
$ 416,704 $ 1,032
Jun 15, 11 AM $ 0.000417
+0.32%
$ 416,705 $ 1,031
Jun 15, 10 AM $ 0.000415
+1.61%
$ 415,371 $ 652
Jun 15, 9 AM $ 0.000409
+0.00%
$ 408,810 $ 598
Jun 15, 8 AM $ 0.000409
+0.00%
$ 408,811 $ 627
Jun 15, 7 AM $ 0.000409
+0.00%
$ 408,809 $ 666
Jun 15, 6 AM $ 0.000409
+0.00%
$ 408,809 $ 670