Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000494
+0.00%
$ 493,881 $ 11,195
Apr 10, 10 PM $ 0.000494
-0.21%
$ 493,879 $ 11,277
Apr 10, 9 PM $ 0.000495
+0.00%
$ 494,921 $ 11,753
Apr 10, 8 PM $ 0.000495
+1.61%
$ 494,933 $ 11,772
Apr 10, 7 PM $ 0.000487
-0.21%
$ 487,095 $ 11,540
Apr 10, 6 PM $ 0.000488
+0.01%
$ 488,099 $ 11,569
Apr 10, 5 PM $ 0.000488
-1.38%
$ 488,063 $ 11,577
Apr 10, 4 PM $ 0.000495
+1.55%
$ 494,915 $ 11,964
Apr 10, 3 PM $ 0.000487
+0.00%
$ 487,371 $ 12,326
Apr 10, 2 PM $ 0.000487
+0.03%
$ 487,392 $ 12,924
Apr 10, 1 PM $ 0.000487
+0.19%
$ 487,265 $ 12,790
Apr 10, 12 PM $ 0.000486
+0.01%
$ 486,360 $ 12,798
Apr 10, 11 AM $ 0.000486
-0.19%
$ 486,323 $ 12,739
Apr 10, 10 AM $ 0.000487
+0.00%
$ 487,225 $ 13,388
Apr 10, 9 AM $ 0.000487
+0.01%
$ 487,235 $ 13,472
Apr 10, 8 AM $ 0.000487
-0.78%
$ 487,203 $ 13,355
Apr 10, 7 AM $ 0.00049
+0.00%
$ 490,096 $ 12,463
Apr 10, 6 AM $ 0.00049
-0.19%
$ 490,104 $ 12,457
Apr 10, 5 AM $ 0.000491
+0.19%
$ 491,055 $ 12,349
Apr 10, 4 AM $ 0.00049
-0.19%
$ 490,105 $ 12,374
Apr 10, 3 AM $ 0.000491
+0.00%
$ 491,026 $ 12,403
Apr 10, 2 AM $ 0.000491
+0.00%
$ 491,044 $ 12,468
Apr 10, 1 AM $ 0.000491
+1.09%
$ 491,055 $ 12,482
Apr 10, 12 AM $ 0.000486
-1.95%
$ 485,737 $ 12,491
Apr 9, 11 PM $ 0.000495
+0.42%
$ 495,413 $ 12,522
Apr 9, 10 PM $ 0.000493
+0.21%
$ 493,338 $ 12,431
Apr 9, 9 PM $ 0.000492
+0.00%
$ 492,301 $ 11,943
Apr 9, 8 PM $ 0.000492
-0.21%
$ 492,294 $ 11,979
Apr 9, 7 PM $ 0.000493
+0.00%
$ 493,311 $ 11,980
Apr 9, 6 PM $ 0.000493
+0.20%
$ 493,300 $ 12,260
Apr 9, 5 PM $ 0.000492
-0.82%
$ 492,300 $ 12,216
Apr 9, 4 PM $ 0.000496
-0.25%
$ 496,347 $ 11,708
Apr 9, 3 PM $ 0.000498
+0.84%
$ 497,588 $ 11,360
Apr 9, 2 PM $ 0.000493
+0.21%
$ 493,429 $ 10,808
Apr 9, 1 PM $ 0.000492
-0.21%
$ 492,397 $ 10,806
Apr 9, 12 PM $ 0.000493
+0.21%
$ 493,432 $ 10,897
Apr 9, 11 AM $ 0.000493
+0.63%
$ 493,433 $ 10,912
Apr 9, 10 AM $ 0.00049
+0.00%
$ 490,348 $ 10,323
Apr 9, 9 AM $ 0.00049
+0.21%
$ 490,344 $ 10,323
Apr 9, 8 AM $ 0.000489
+0.00%
$ 489,317 $ 10,321
Apr 9, 7 AM $ 0.000489
-0.21%
$ 489,315 $ 10,325
Apr 9, 6 AM $ 0.00049
+0.00%
$ 490,336 $ 10,427
Apr 9, 5 AM $ 0.00049
+0.00%
$ 490,338 $ 10,384
Apr 9, 4 AM $ 0.00049
+0.00%
$ 490,337 $ 10,443
Apr 9, 3 AM $ 0.00049
+0.21%
$ 490,336 $ 10,434
Apr 9, 2 AM $ 0.000489
+0.00%
$ 489,307 $ 10,213
Apr 9, 1 AM $ 0.000489
+0.00%
$ 489,308 $ 10,240
Apr 9, 12 AM $ 0.000489
-1.04%
$ 489,308 $ 10,218
Apr 8, 11 PM $ 0.000494
-0.06%
$ 494,463 $ 10,132
Apr 8, 10 PM $ 0.000495
+0.14%
$ 494,772 $ 10,082