Project MIRAI Historical Data

MIRAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000573
-0.23%
$ 572,520 $ 10,384
Mar 18, 1 AM $ 0.000574
+0.21%
$ 573,846 $ 10,318
Mar 18, 12 AM $ 0.000573
-1.60%
$ 572,626 $ 10,252
Mar 17, 11 PM $ 0.000582
+2.61%
$ 581,916 $ 10,180
Mar 17, 10 PM $ 0.000567
+0.48%
$ 567,091 $ 10,226
Mar 17, 9 PM $ 0.000564
-0.20%
$ 564,369 $ 10,353
Mar 17, 8 PM $ 0.000565
+0.00%
$ 565,497 $ 10,257
Mar 17, 7 PM $ 0.000565
+0.20%
$ 565,497 $ 10,394
Mar 17, 6 PM $ 0.000564
-0.20%
$ 564,373 $ 10,521
Mar 17, 5 PM $ 0.000565
+0.20%
$ 565,497 $ 10,467
Mar 17, 4 PM $ 0.000564
-0.20%
$ 564,370 $ 10,527
Mar 17, 3 PM $ 0.000565
+0.00%
$ 565,495 $ 10,409
Mar 17, 2 PM $ 0.000565
+0.20%
$ 565,497 $ 10,417
Mar 17, 1 PM $ 0.000564
+0.00%
$ 564,372 $ 10,464
Mar 17, 12 PM $ 0.000565
+0.20%
$ 565,497 $ 10,497
Mar 17, 11 AM $ 0.000564
-0.20%
$ 564,370 $ 10,425
Mar 17, 10 AM $ 0.000565
-0.50%
$ 565,498 $ 10,333
Mar 17, 9 AM $ 0.000568
+0.20%
$ 568,311 $ 10,253
Mar 17, 8 AM $ 0.000568
+0.00%
$ 568,311 $ 10,201
Mar 17, 7 AM $ 0.000568
+0.20%
$ 567,184 $ 10,202
Mar 17, 6 AM $ 0.000568
+0.20%
$ 568,311 $ 10,282
Mar 17, 5 AM $ 0.000567
+0.00%
$ 567,185 $ 10,397
Mar 17, 4 AM $ 0.000567
-0.74%
$ 567,185 $ 10,375
Mar 17, 3 AM $ 0.000571
-0.41%
$ 571,408 $ 10,167
Mar 17, 2 AM $ 0.000574
-2.06%
$ 573,755 $ 10,058
Mar 17, 1 AM $ 0.000586
+1.51%
$ 585,838 $ 9,961
Mar 17, 12 AM $ 0.000577
-0.05%
$ 577,105 $ 9,999
Mar 16, 11 PM $ 0.000577
-0.42%
$ 577,384 $ 10,132
Mar 16, 10 PM $ 0.00058
+3.63%
$ 579,827 $ 10,119
Mar 16, 9 PM $ 0.00056
+0.20%
$ 559,534 $ 10,144
Mar 16, 8 PM $ 0.000558
-0.05%
$ 558,408 $ 10,214
Mar 16, 7 PM $ 0.000559
+0.86%
$ 558,690 $ 10,174
Mar 16, 6 PM $ 0.000554
+0.19%
$ 553,940 $ 10,031
Mar 16, 5 PM $ 0.000553
+0.98%
$ 552,906 $ 10,075
Mar 16, 4 PM $ 0.000548
+0.52%
$ 547,551 $ 10,087
Mar 16, 3 PM $ 0.000545
-0.82%
$ 544,733 $ 10,237
Mar 16, 2 PM $ 0.000549
-0.20%
$ 549,244 $ 10,255
Mar 16, 1 PM $ 0.00055
-0.58%
$ 550,370 $ 10,254
Mar 16, 12 PM $ 0.000554
+0.53%
$ 553,564 $ 10,184
Mar 16, 11 AM $ 0.000552
+0.48%
$ 551,784 $ 10,185
Mar 16, 10 AM $ 0.000549
+0.86%
$ 549,154 $ 10,243
Mar 16, 9 AM $ 0.000544
+0.17%
$ 544,486 $ 10,198
Mar 16, 8 AM $ 0.000544
+0.96%
$ 543,547 $ 10,167
Mar 16, 7 AM $ 0.000538
-0.21%
$ 538,376 $ 10,168
Mar 16, 6 AM $ 0.000538
+0.00%
$ 538,376 $ 10,031
Mar 16, 5 AM $ 0.000538
-0.21%
$ 538,376 $ 10,030
Mar 16, 4 AM $ 0.00054
+0.21%
$ 539,504 $ 10,057
Mar 16, 3 AM $ 0.000538
-0.21%
$ 538,376 $ 10,045
Mar 16, 2 AM $ 0.000538
-0.21%
$ 538,375 $ 10,006
Mar 16, 1 AM $ 0.00054
+0.00%
$ 539,502 $ 10,187