Project MIRAI Historical Data

MIRAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00054
-0.30%
$ 539,502 $ 10,042
Mar 15, 11 PM $ 0.000541
+2.16%
$ 541,101 $ 9,926
Mar 15, 10 PM $ 0.00053
+1.78%
$ 529,669 $ 9,894
Mar 15, 9 PM $ 0.00052
+0.71%
$ 520,413 $ 9,769
Mar 15, 8 PM $ 0.000517
+0.00%
$ 516,751 $ 9,777
Mar 15, 7 PM $ 0.000517
+0.00%
$ 516,750 $ 9,779
Mar 15, 6 PM $ 0.000517
+0.00%
$ 516,750 $ 9,897
Mar 15, 5 PM $ 0.000517
-0.22%
$ 516,750 $ 9,908
Mar 15, 4 PM $ 0.000518
+0.00%
$ 517,875 $ 10,010
Mar 15, 3 PM $ 0.000518
+0.22%
$ 517,875 $ 9,950
Mar 15, 2 PM $ 0.000517
-0.99%
$ 516,750 $ 9,970
Mar 15, 1 PM $ 0.000522
+0.00%
$ 521,904 $ 9,890
Mar 15, 12 PM $ 0.000522
+0.00%
$ 521,904 $ 9,890
Mar 15, 11 AM $ 0.000521
+0.00%
$ 520,779 $ 9,853
Mar 15, 10 AM $ 0.000521
-0.22%
$ 520,777 $ 9,736
Mar 15, 9 AM $ 0.000522
+0.22%
$ 521,903 $ 9,812
Mar 15, 8 AM $ 0.000521
-0.22%
$ 520,779 $ 9,803
Mar 15, 7 AM $ 0.000522
+0.22%
$ 521,902 $ 9,835
Mar 15, 6 AM $ 0.000521
+0.00%
$ 520,780 $ 9,948
Mar 15, 5 AM $ 0.000521
-0.22%
$ 520,785 $ 12,690
Mar 15, 4 AM $ 0.000522
+0.22%
$ 521,911 $ 12,633
Mar 15, 3 AM $ 0.000521
-0.22%
$ 520,786 $ 12,611
Mar 15, 2 AM $ 0.000522
-0.29%
$ 521,913 $ 12,602
Mar 15, 1 AM $ 0.000523
+0.22%
$ 523,417 $ 12,476
Mar 15, 12 AM $ 0.000522
+0.00%
$ 522,293 $ 12,571
Mar 14, 11 PM $ 0.000522
-0.20%
$ 522,294 $ 12,574
Mar 14, 10 PM $ 0.000523
+2.07%
$ 523,327 $ 12,555
Mar 14, 9 PM $ 0.000514
+0.22%
$ 513,846 $ 12,437
Mar 14, 8 PM $ 0.000514
+0.02%
$ 513,846 $ 12,396
Mar 14, 7 PM $ 0.000514
-0.66%
$ 513,752 $ 12,406
Mar 14, 6 PM $ 0.000517
+0.00%
$ 517,154 $ 12,343
Mar 14, 5 PM $ 0.000517
+0.20%
$ 517,154 $ 13,030
Mar 14, 4 PM $ 0.000516
-0.20%
$ 516,122 $ 13,336
Mar 14, 3 PM $ 0.000517
+0.00%
$ 517,155 $ 13,268
Mar 14, 2 PM $ 0.000517
+0.00%
$ 517,154 $ 13,277
Mar 14, 1 PM $ 0.000517
+0.20%
$ 517,154 $ 13,343
Mar 14, 12 PM $ 0.000516
+0.00%
$ 516,120 $ 13,409
Mar 14, 11 AM $ 0.000516
+0.00%
$ 516,120 $ 13,430
Mar 14, 10 AM $ 0.000516
-0.20%
$ 516,119 $ 13,442
Mar 14, 9 AM $ 0.000517
+0.20%
$ 517,154 $ 13,185
Mar 14, 8 AM $ 0.000516
-0.60%
$ 516,120 $ 13,134
Mar 14, 7 AM $ 0.000519
+0.00%
$ 519,222 $ 13,026
Mar 14, 6 AM $ 0.000519
+0.15%
$ 519,222 $ 13,043
Mar 14, 5 AM $ 0.000517
+0.00%
$ 517,316 $ 10,345
Mar 14, 4 AM $ 0.000517
+0.00%
$ 517,316 $ 10,330
Mar 14, 3 AM $ 0.000517
-0.22%
$ 517,316 $ 10,149
Mar 14, 2 AM $ 0.000517
-0.22%
$ 517,316 $ 10,094
Mar 14, 1 AM $ 0.000518
+0.22%
$ 518,444 $ 9,873
Mar 14, 12 AM $ 0.000517
+0.00%
$ 517,315 $ 9,519
Mar 13, 11 PM $ 0.000517
-0.22%
$ 517,315 $ 9,515