Project MIRAI Historical Data

MIRAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000867
-0.58%
$ 867,308 $ 20,953
Jan 8, 8 AM $ 0.000872
+0.00%
$ 872,366 $ 21,032
Jan 8, 7 AM $ 0.000872
+0.32%
$ 872,382 $ 21,030
Jan 8, 6 AM $ 0.00087
-1.33%
$ 869,642 $ 21,054
Jan 8, 5 AM $ 0.000881
-1.20%
$ 881,860 $ 20,944
Jan 8, 4 AM $ 0.000892
+0.45%
$ 892,089 $ 20,829
Jan 8, 3 AM $ 0.000888
-0.06%
$ 888,069 $ 20,917
Jan 8, 2 AM $ 0.000889
+0.09%
$ 888,578 $ 20,909
Jan 8, 1 AM $ 0.000888
+0.12%
$ 887,797 $ 20,783
Jan 8, 12 AM $ 0.000887
-0.12%
$ 886,730 $ 20,709
Jan 7, 11 PM $ 0.000888
+0.58%
$ 887,814 $ 20,621
Jan 7, 10 PM $ 0.000884
+0.31%
$ 884,382 $ 20,570
Jan 7, 9 PM $ 0.000881
-0.24%
$ 881,048 $ 20,501
Jan 7, 8 PM $ 0.000883
+0.00%
$ 883,144 $ 20,658
Jan 7, 7 PM $ 0.000883
+0.07%
$ 883,106 $ 20,719
Jan 7, 6 PM $ 0.000883
-0.41%
$ 883,493 $ 20,754
Jan 7, 5 PM $ 0.000889
+0.02%
$ 889,085 $ 20,805
Jan 7, 4 PM $ 0.000889
-0.13%
$ 888,873 $ 21,334
Jan 7, 3 PM $ 0.00089
-0.56%
$ 888,968 $ 21,532
Jan 7, 2 PM $ 0.000895
+0.00%
$ 895,066 $ 21,581
Jan 7, 1 PM $ 0.000895
+0.09%
$ 895,100 $ 21,547
Jan 7, 12 PM $ 0.000894
+0.14%
$ 894,339 $ 21,402
Jan 7, 11 AM $ 0.000893
-0.38%
$ 893,070 $ 21,254
Jan 7, 10 AM $ 0.000892
-0.02%
$ 891,616 $ 21,384
Jan 7, 9 AM $ 0.000892
-1.39%
$ 891,819 $ 21,379
Jan 7, 8 AM $ 0.000903
-0.09%
$ 903,248 $ 21,521
Jan 7, 7 AM $ 0.000904
+0.23%
$ 902,888 $ 21,521
Jan 7, 6 AM $ 0.000903
-0.01%
$ 903,077 $ 21,439
Jan 7, 5 AM $ 0.000902
-0.54%
$ 902,041 $ 21,527
Jan 7, 4 AM $ 0.000907
-0.12%
$ 906,964 $ 21,825
Jan 7, 3 AM $ 0.000908
+0.07%
$ 908,097 $ 21,799
Jan 7, 2 AM $ 0.000907
-0.10%
$ 907,459 $ 21,782
Jan 7, 1 AM $ 0.000908
-0.24%
$ 908,328 $ 21,868
Jan 7, 12 AM $ 0.00091
+0.01%
$ 910,479 $ 21,894
Jan 6, 11 PM $ 0.000911
+0.02%
$ 911,440 $ 21,912
Jan 6, 10 PM $ 0.000911
+0.10%
$ 911,286 $ 22,043
Jan 6, 9 PM $ 0.00091
+0.85%
$ 910,363 $ 22,309
Jan 6, 8 PM $ 0.000903
+0.62%
$ 902,712 $ 22,539
Jan 6, 7 PM $ 0.000897
-0.12%
$ 897,142 $ 22,459
Jan 6, 6 PM $ 0.000898
-1.14%
$ 898,257 $ 22,430
Jan 6, 5 PM $ 0.000909
-0.39%
$ 908,586 $ 22,339
Jan 6, 4 PM $ 0.000912
-1.37%
$ 912,131 $ 21,766
Jan 6, 3 PM $ 0.000925
-0.09%
$ 924,760 $ 21,548
Jan 6, 2 PM $ 0.000926
+1.30%
$ 925,559 $ 21,452
Jan 6, 1 PM $ 0.000914
+0.05%
$ 913,642 $ 21,542
Jan 6, 12 PM $ 0.000913
-0.19%
$ 913,159 $ 21,510
Jan 6, 11 AM $ 0.000915
+0.71%
$ 914,941 $ 21,473
Jan 6, 10 AM $ 0.000909
+0.12%
$ 908,515 $ 21,443
Jan 6, 9 AM $ 0.000907
-0.01%
$ 907,439 $ 21,442
Jan 6, 8 AM $ 0.000907
-0.48%
$ 907,499 $ 21,291