Project MIRAI Historical Data

MIRAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000517
+0.00%
$ 517,315 $ 9,519
Mar 13, 11 PM $ 0.000517
-0.22%
$ 517,315 $ 9,515
Mar 13, 10 PM $ 0.000518
+0.00%
$ 518,443 $ 9,532
Mar 13, 9 PM $ 0.000518
+0.00%
$ 518,442 $ 9,570
Mar 13, 8 PM $ 0.000518
+0.22%
$ 518,443 $ 9,578
Mar 13, 7 PM $ 0.000517
+0.00%
$ 517,316 $ 9,574
Mar 13, 6 PM $ 0.000517
+0.87%
$ 517,316 $ 9,534
Mar 13, 5 PM $ 0.000513
-0.94%
$ 512,872 $ 8,800
Mar 13, 4 PM $ 0.000518
-0.40%
$ 517,762 $ 8,325
Mar 13, 3 PM $ 0.00052
-0.43%
$ 519,831 $ 8,286
Mar 13, 2 PM $ 0.000522
+0.49%
$ 522,087 $ 8,236
Mar 13, 1 PM $ 0.00052
+0.00%
$ 519,549 $ 8,307
Mar 13, 12 PM $ 0.00052
+1.26%
$ 519,544 $ 8,302
Mar 13, 11 AM $ 0.000513
-0.02%
$ 513,060 $ 8,366
Mar 13, 10 AM $ 0.000513
+0.07%
$ 512,506 $ 8,478
Mar 13, 9 AM $ 0.000512
-0.20%
$ 512,127 $ 9,575
Mar 13, 8 AM $ 0.000513
+0.22%
$ 513,157 $ 9,778
Mar 13, 7 AM $ 0.000513
+0.00%
$ 513,157 $ 9,738
Mar 13, 6 AM $ 0.000512
-0.22%
$ 512,031 $ 9,877
Mar 13, 5 AM $ 0.000513
+0.42%
$ 513,154 $ 9,717
Mar 13, 4 AM $ 0.000511
-0.42%
$ 511,000 $ 9,708
Mar 13, 3 AM $ 0.000513
+0.00%
$ 513,153 $ 9,908
Mar 13, 2 AM $ 0.000513
+0.00%
$ 513,152 $ 9,985
Mar 13, 1 AM $ 0.000513
+0.00%
$ 513,151 $ 10,229
Mar 13, 12 AM $ 0.000513
+2.36%
$ 513,151 $ 10,520
Mar 12, 11 PM $ 0.000501
+0.62%
$ 501,311 $ 10,541
Mar 12, 10 PM $ 0.000498
-0.15%
$ 498,220 $ 10,546
Mar 12, 9 PM $ 0.000499
-0.21%
$ 498,970 $ 10,505
Mar 12, 8 PM $ 0.0005
+0.21%
$ 500,000 $ 10,450
Mar 12, 7 PM $ 0.0005
+0.83%
$ 500,000 $ 10,440
Mar 12, 6 PM $ 0.000496
-1.23%
$ 495,880 $ 10,451
Mar 12, 5 PM $ 0.000502
+0.22%
$ 502,060 $ 10,414
Mar 12, 4 PM $ 0.000501
+0.30%
$ 500,936 $ 10,467
Mar 12, 3 PM $ 0.000499
-0.84%
$ 499,438 $ 10,659
Mar 12, 2 PM $ 0.000504
-1.08%
$ 503,652 $ 10,683
Mar 12, 1 PM $ 0.000509
+0.20%
$ 509,177 $ 10,609
Mar 12, 12 PM $ 0.000508
+0.47%
$ 508,147 $ 10,674
Mar 12, 11 AM $ 0.000506
+0.00%
$ 505,774 $ 10,587
Mar 12, 10 AM $ 0.000506
+3.44%
$ 505,776 $ 10,575
Mar 12, 9 AM $ 0.000489
-2.68%
$ 488,934 $ 9,795
Mar 12, 8 AM $ 0.000502
+0.00%
$ 502,375 $ 9,728
Mar 12, 7 AM $ 0.000502
+0.00%
$ 502,375 $ 9,891
Mar 12, 6 AM $ 0.000502
+0.00%
$ 502,375 $ 9,707
Mar 12, 5 AM $ 0.000502
+0.22%
$ 502,375 $ 9,721
Mar 12, 4 AM $ 0.000501
-0.22%
$ 501,249 $ 9,781
Mar 12, 3 AM $ 0.000502
+0.00%
$ 502,376 $ 9,784
Mar 12, 2 AM $ 0.000502
+0.23%
$ 502,376 $ 9,803
Mar 12, 1 AM $ 0.000501
+0.00%
$ 501,248 $ 9,678
Mar 12, 12 AM $ 0.000502
+0.00%
$ 502,376 $ 9,668
Mar 11, 11 PM $ 0.000502
+0.00%
$ 502,376 $ 9,695