Project MIRAI Historical Data

MIRAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000849
-0.15%
$ 848,660 $ 20,188
Dec 31, 6 AM $ 0.00085
+0.21%
$ 849,901 $ 20,362
Dec 31, 5 AM $ 0.000848
-0.13%
$ 848,157 $ 20,370
Dec 31, 4 AM $ 0.000849
-0.11%
$ 849,231 $ 20,341
Dec 31, 3 AM $ 0.00085
-0.31%
$ 850,114 $ 20,406
Dec 31, 2 AM $ 0.000853
+0.19%
$ 852,784 $ 20,373
Dec 31, 1 AM $ 0.000851
-0.37%
$ 851,137 $ 20,357
Dec 31, 12 AM $ 0.000854
+0.05%
$ 854,308 $ 20,462
Dec 30, 11 PM $ 0.000854
+0.25%
$ 853,859 $ 20,441
Dec 30, 10 PM $ 0.000852
+0.25%
$ 851,731 $ 20,406
Dec 30, 9 PM $ 0.00085
+0.10%
$ 849,640 $ 20,378
Dec 30, 8 PM $ 0.000849
-0.42%
$ 848,781 $ 20,516
Dec 30, 7 PM $ 0.000852
+0.26%
$ 852,353 $ 20,613
Dec 30, 6 PM $ 0.00085
-0.63%
$ 850,101 $ 20,859
Dec 30, 5 PM $ 0.000856
-0.44%
$ 855,525 $ 20,950
Dec 30, 4 PM $ 0.000859
+0.64%
$ 859,299 $ 20,971
Dec 30, 3 PM $ 0.000854
+0.27%
$ 853,796 $ 20,856
Dec 30, 2 PM $ 0.000852
-0.39%
$ 851,514 $ 20,611
Dec 30, 1 PM $ 0.000855
+0.40%
$ 854,835 $ 20,534
Dec 30, 12 PM $ 0.000851
+0.00%
$ 851,405 $ 20,441
Dec 30, 11 AM $ 0.000851
-0.12%
$ 851,403 $ 20,392
Dec 30, 10 AM $ 0.000852
+0.16%
$ 852,413 $ 20,494
Dec 30, 9 AM $ 0.000851
+0.37%
$ 850,464 $ 20,426
Dec 30, 8 AM $ 0.000848
+0.35%
$ 846,807 $ 20,360
Dec 30, 7 AM $ 0.000845
+0.02%
$ 844,901 $ 20,382
Dec 30, 6 AM $ 0.000845
-0.12%
$ 844,767 $ 20,231
Dec 30, 5 AM $ 0.000846
+0.00%
$ 845,764 $ 20,176
Dec 30, 4 AM $ 0.000846
+0.29%
$ 845,769 $ 20,151
Dec 30, 3 AM $ 0.000843
+0.42%
$ 843,311 $ 20,099
Dec 30, 2 AM $ 0.00084
+0.00%
$ 839,801 $ 20,219
Dec 30, 1 AM $ 0.00084
-0.12%
$ 839,825 $ 20,148
Dec 30, 12 AM $ 0.000841
-0.18%
$ 840,849 $ 20,040
Dec 29, 11 PM $ 0.000842
+0.01%
$ 842,374 $ 20,706
Dec 29, 10 PM $ 0.000842
+0.28%
$ 842,275 $ 21,150
Dec 29, 9 PM $ 0.00084
-0.12%
$ 839,936 $ 21,161
Dec 29, 8 PM $ 0.000841
+0.12%
$ 840,985 $ 20,972
Dec 29, 7 PM $ 0.00084
+0.24%
$ 839,954 $ 20,945
Dec 29, 6 PM $ 0.000838
-1.00%
$ 837,939 $ 20,971
Dec 29, 5 PM $ 0.000846
+0.05%
$ 846,386 $ 21,006
Dec 29, 4 PM $ 0.000846
-0.02%
$ 845,952 $ 20,961
Dec 29, 3 PM $ 0.000846
-0.65%
$ 846,150 $ 20,978
Dec 29, 2 PM $ 0.000852
+0.76%
$ 851,648 $ 20,981
Dec 29, 1 PM $ 0.000845
-0.73%
$ 845,252 $ 20,956
Dec 29, 12 PM $ 0.000851
-1.45%
$ 851,465 $ 21,028
Dec 29, 11 AM $ 0.000864
-0.33%
$ 863,961 $ 21,160
Dec 29, 10 AM $ 0.000867
+0.13%
$ 866,791 $ 21,050
Dec 29, 9 AM $ 0.000866
-0.06%
$ 865,696 $ 21,130
Dec 29, 8 AM $ 0.000866
+0.14%
$ 866,192 $ 21,247
Dec 29, 7 AM $ 0.000865
+0.00%
$ 864,941 $ 21,219
Dec 29, 6 AM $ 0.000865
+0.01%
$ 864,957 $ 21,352