Project MIRAI Historical Data

MIRAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000865
+0.01%
$ 864,957 $ 21,352
Dec 29, 5 AM $ 0.000865
+0.64%
$ 864,896 $ 21,482
Dec 29, 4 AM $ 0.000859
+0.01%
$ 859,400 $ 21,547
Dec 29, 3 AM $ 0.000859
+0.00%
$ 859,324 $ 21,462
Dec 29, 2 AM $ 0.000859
-0.13%
$ 859,327 $ 21,323
Dec 29, 1 AM $ 0.00086
+0.13%
$ 860,481 $ 21,588
Dec 29, 12 AM $ 0.000859
+0.37%
$ 859,335 $ 21,734
Dec 28, 11 PM $ 0.000856
+0.25%
$ 856,197 $ 21,394
Dec 28, 10 PM $ 0.000854
-0.03%
$ 854,053 $ 20,985
Dec 28, 9 PM $ 0.000854
+0.31%
$ 854,301 $ 20,928
Dec 28, 8 PM $ 0.000852
+0.00%
$ 851,690 $ 20,873
Dec 28, 7 PM $ 0.000852
+0.00%
$ 851,656 $ 20,800
Dec 28, 6 PM $ 0.000852
-0.75%
$ 851,668 $ 20,643
Dec 28, 5 PM $ 0.000857
+0.02%
$ 857,055 $ 20,626
Dec 28, 4 PM $ 0.000857
-0.01%
$ 856,867 $ 20,581
Dec 28, 3 PM $ 0.000857
+0.00%
$ 856,945 $ 20,421
Dec 28, 2 PM $ 0.000857
+0.13%
$ 856,945 $ 20,470
Dec 28, 1 PM $ 0.000856
-0.13%
$ 855,826 $ 20,378
Dec 28, 12 PM $ 0.000857
+0.00%
$ 855,827 $ 20,359
Dec 28, 11 AM $ 0.000857
+0.13%
$ 856,946 $ 20,369
Dec 28, 10 AM $ 0.000856
-0.23%
$ 855,823 $ 20,443
Dec 28, 9 AM $ 0.000858
-0.05%
$ 857,755 $ 20,362
Dec 28, 8 AM $ 0.000858
+0.01%
$ 858,205 $ 20,199
Dec 28, 7 AM $ 0.000858
+0.17%
$ 858,133 $ 20,186
Dec 28, 6 AM $ 0.000857
-0.11%
$ 856,698 $ 20,313
Dec 28, 5 AM $ 0.000858
+0.11%
$ 857,628 $ 20,328
Dec 28, 4 AM $ 0.000857
+0.01%
$ 856,728 $ 20,554
Dec 28, 3 AM $ 0.000857
-0.14%
$ 856,685 $ 20,541
Dec 28, 2 AM $ 0.000858
+0.75%
$ 857,895 $ 20,555
Dec 28, 1 AM $ 0.000851
+0.13%
$ 850,336 $ 20,173
Dec 28, 12 AM $ 0.00085
+0.07%
$ 850,427 $ 20,013
Dec 27, 11 PM $ 0.00085
-0.12%
$ 850,919 $ 19,742
Dec 27, 10 PM $ 0.000851
+0.28%
$ 850,926 $ 19,708
Dec 27, 9 PM $ 0.000849
+0.13%
$ 848,637 $ 19,702
Dec 27, 8 PM $ 0.000848
+0.17%
$ 847,575 $ 19,711
Dec 27, 7 PM $ 0.000846
+0.12%
$ 846,162 $ 19,766
Dec 27, 6 PM $ 0.000845
-0.12%
$ 845,155 $ 19,686
Dec 27, 5 PM $ 0.000846
+0.00%
$ 846,154 $ 19,739
Dec 27, 4 PM $ 0.000846
+0.12%
$ 846,154 $ 19,699
Dec 27, 3 PM $ 0.000845
-0.12%
$ 845,166 $ 19,802
Dec 27, 2 PM $ 0.000846
+0.00%
$ 846,169 $ 20,045
Dec 27, 1 PM $ 0.000846
+0.12%
$ 846,152 $ 20,248
Dec 27, 12 PM $ 0.000845
+0.00%
$ 845,144 $ 20,519
Dec 27, 11 AM $ 0.000845
+0.00%
$ 845,130 $ 20,518
Dec 27, 10 AM $ 0.000845
+0.00%
$ 845,128 $ 20,466
Dec 27, 9 AM $ 0.000845
-0.12%
$ 845,130 $ 20,584
Dec 27, 8 AM $ 0.000846
+0.00%
$ 846,113 $ 20,588
Dec 27, 7 AM $ 0.000846
+0.12%
$ 846,114 $ 20,525
Dec 27, 6 AM $ 0.000845
-0.12%
$ 845,125 $ 20,344
Dec 27, 5 AM $ 0.000846
+0.00%
$ 846,127 $ 20,232