Project MIRAI Historical Data

MIRAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000846
+0.00%
$ 846,113 $ 20,588
Dec 27, 7 AM $ 0.000846
+0.12%
$ 846,114 $ 20,525
Dec 27, 6 AM $ 0.000845
-0.12%
$ 845,125 $ 20,344
Dec 27, 5 AM $ 0.000846
+0.00%
$ 846,127 $ 20,232
Dec 27, 4 AM $ 0.000846
+0.00%
$ 846,157 $ 20,086
Dec 27, 3 AM $ 0.000846
+0.60%
$ 846,173 $ 20,155
Dec 27, 2 AM $ 0.000841
+0.00%
$ 841,134 $ 20,218
Dec 27, 1 AM $ 0.000841
-0.11%
$ 841,123 $ 20,436
Dec 27, 12 AM $ 0.000842
+0.11%
$ 842,025 $ 20,442
Dec 26, 11 PM $ 0.000841
+0.00%
$ 841,131 $ 20,493
Dec 26, 10 PM $ 0.000841
-0.13%
$ 841,131 $ 20,542
Dec 26, 9 PM $ 0.000842
+0.00%
$ 842,207 $ 20,573
Dec 26, 8 PM $ 0.000842
+0.12%
$ 842,202 $ 20,662
Dec 26, 7 PM $ 0.000841
-0.04%
$ 841,225 $ 20,780
Dec 26, 6 PM $ 0.000842
-0.13%
$ 841,549 $ 20,899
Dec 26, 5 PM $ 0.000843
+0.19%
$ 842,674 $ 20,784
Dec 26, 4 PM $ 0.000841
-0.06%
$ 841,086 $ 20,842
Dec 26, 3 PM $ 0.000842
-1.30%
$ 841,617 $ 20,826
Dec 26, 2 PM $ 0.000853
-0.10%
$ 852,730 $ 20,698
Dec 26, 1 PM $ 0.000854
+0.47%
$ 853,566 $ 20,468
Dec 26, 12 PM $ 0.00085
+0.01%
$ 850,689 $ 20,203
Dec 26, 11 AM $ 0.000849
-0.13%
$ 849,484 $ 20,054
Dec 26, 10 AM $ 0.000851
-0.01%
$ 850,593 $ 19,985
Dec 26, 9 AM $ 0.000851
+0.52%
$ 850,688 $ 20,144
Dec 26, 8 AM $ 0.000846
-0.42%
$ 846,304 $ 20,201
Dec 26, 7 AM $ 0.00085
+0.11%
$ 849,913 $ 20,315
Dec 26, 6 AM $ 0.000849
+0.42%
$ 848,938 $ 20,222
Dec 26, 5 AM $ 0.000845
+0.01%
$ 845,422 $ 20,248
Dec 26, 4 AM $ 0.000846
+0.12%
$ 846,411 $ 20,146
Dec 26, 3 AM $ 0.000845
-0.35%
$ 845,418 $ 20,165
Dec 26, 2 AM $ 0.000848
+1.85%
$ 848,391 $ 20,113
Dec 26, 1 AM $ 0.000833
-0.33%
$ 833,015 $ 19,989
Dec 26, 12 AM $ 0.000836
-0.42%
$ 835,764 $ 20,117
Dec 25, 11 PM $ 0.000838
-1.82%
$ 839,052 $ 20,157
Dec 25, 10 PM $ 0.000854
-0.34%
$ 853,859 $ 20,363
Dec 25, 9 PM $ 0.000857
+0.31%
$ 856,772 $ 20,331
Dec 25, 8 PM $ 0.000854
-0.31%
$ 854,130 $ 20,287
Dec 25, 7 PM $ 0.000857
-0.80%
$ 856,756 $ 20,073
Dec 25, 6 PM $ 0.000864
+1.14%
$ 863,676 $ 19,979
Dec 25, 5 PM $ 0.000854
+0.24%
$ 853,919 $ 20,094
Dec 25, 4 PM $ 0.000852
-0.22%
$ 851,878 $ 20,149
Dec 25, 3 PM $ 0.000854
+0.42%
$ 853,755 $ 20,163
Dec 25, 2 PM $ 0.00085
-0.15%
$ 850,161 $ 20,152
Dec 25, 1 PM $ 0.000851
+0.17%
$ 851,442 $ 20,158
Dec 25, 12 PM $ 0.00085
+0.01%
$ 849,975 $ 20,223
Dec 25, 11 AM $ 0.000848
+0.14%
$ 848,304 $ 20,278
Dec 25, 10 AM $ 0.000847
-0.34%
$ 847,139 $ 20,326
Dec 25, 9 AM $ 0.00085
-0.52%
$ 850,056 $ 20,102
Dec 25, 8 AM $ 0.000855
+0.02%
$ 854,517 $ 20,321
Dec 25, 7 AM $ 0.000854
-0.13%
$ 854,310 $ 20,471