Project MIRAI Historical Data

MIRAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000854
-0.13%
$ 854,310 $ 20,471
Dec 25, 6 AM $ 0.000855
+0.16%
$ 853,829 $ 20,441
Dec 25, 5 AM $ 0.000854
-0.36%
$ 854,009 $ 20,423
Dec 25, 4 AM $ 0.000857
+0.10%
$ 857,114 $ 20,491
Dec 25, 3 AM $ 0.000856
+0.09%
$ 856,238 $ 20,531
Dec 25, 2 AM $ 0.000855
+0.12%
$ 857,467 $ 20,558
Dec 25, 1 AM $ 0.000854
-0.02%
$ 854,423 $ 20,423
Dec 25, 12 AM $ 0.000855
-0.50%
$ 854,579 $ 20,375
Dec 24, 11 PM $ 0.000859
-0.17%
$ 859,793 $ 20,295
Dec 24, 10 PM $ 0.00086
+0.53%
$ 860,407 $ 20,257
Dec 24, 9 PM $ 0.000856
+0.13%
$ 855,895 $ 20,195
Dec 24, 8 PM $ 0.000855
-0.01%
$ 854,763 $ 20,169
Dec 24, 7 PM $ 0.000855
-0.11%
$ 854,882 $ 20,273
Dec 24, 6 PM $ 0.000856
-0.19%
$ 855,801 $ 20,317
Dec 24, 5 PM $ 0.000857
-0.21%
$ 857,452 $ 20,257
Dec 24, 4 PM $ 0.000858
-0.17%
$ 858,157 $ 20,298
Dec 24, 3 PM $ 0.00086
+0.59%
$ 859,639 $ 20,460
Dec 24, 2 PM $ 0.000856
+0.14%
$ 855,630 $ 20,629
Dec 24, 1 PM $ 0.000854
-0.25%
$ 854,434 $ 20,642
Dec 24, 12 PM $ 0.000857
+0.20%
$ 853,654 $ 20,564
Dec 24, 11 AM $ 0.000855
+0.19%
$ 853,753 $ 20,684
Dec 24, 10 AM $ 0.000853
+0.31%
$ 853,248 $ 20,680
Dec 24, 9 AM $ 0.000851
-0.15%
$ 850,620 $ 20,694
Dec 24, 8 AM $ 0.000852
+0.30%
$ 851,935 $ 20,494
Dec 24, 7 AM $ 0.000849
-0.28%
$ 849,392 $ 20,415
Dec 24, 6 AM $ 0.000852
-0.26%
$ 851,734 $ 20,569
Dec 24, 5 AM $ 0.000853
-0.89%
$ 853,451 $ 20,575
Dec 24, 4 AM $ 0.000861
+0.14%
$ 861,089 $ 20,769
Dec 24, 3 AM $ 0.00086
-0.57%
$ 858,913 $ 21,859
Dec 24, 2 AM $ 0.000865
-0.05%
$ 864,799 $ 22,186
Dec 24, 1 AM $ 0.000865
-0.49%
$ 865,213 $ 22,168
Dec 24, 12 AM $ 0.000869
+0.22%
$ 869,482 $ 22,187
Dec 23, 11 PM $ 0.000868
-0.37%
$ 867,587 $ 22,171
Dec 23, 10 PM $ 0.000871
-0.09%
$ 871,458 $ 22,277
Dec 23, 9 PM $ 0.000872
+0.01%
$ 872,229 $ 22,352
Dec 23, 8 PM $ 0.000872
+0.48%
$ 872,130 $ 22,340
Dec 23, 7 PM $ 0.000868
-0.03%
$ 868,000 $ 22,270
Dec 23, 6 PM $ 0.000868
+0.47%
$ 868,295 $ 22,503
Dec 23, 5 PM $ 0.000864
-1.05%
$ 864,263 $ 22,690
Dec 23, 4 PM $ 0.000873
+0.93%
$ 873,406 $ 22,674
Dec 23, 3 PM $ 0.000865
+0.23%
$ 865,333 $ 22,586
Dec 23, 2 PM $ 0.000863
-0.60%
$ 863,370 $ 22,334
Dec 23, 1 PM $ 0.000869
-0.22%
$ 868,544 $ 22,311
Dec 23, 12 PM $ 0.00087
-0.36%
$ 870,432 $ 22,298
Dec 23, 11 AM $ 0.000874
+0.00%
$ 873,601 $ 22,289
Dec 23, 10 AM $ 0.000874
+0.51%
$ 873,624 $ 22,336
Dec 23, 9 AM $ 0.000869
-0.28%
$ 869,183 $ 22,188
Dec 23, 8 AM $ 0.000872
-0.40%
$ 871,654 $ 22,355
Dec 23, 7 AM $ 0.000875
-0.98%
$ 875,197 $ 22,206
Dec 23, 6 AM $ 0.000884
-0.26%
$ 883,897 $ 22,363