Project MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0013
-4.52%
$1.3 million $4,215
Dec 14, 2025 $0.00137
-0.30%
$1.37 million $9,098
Dec 13, 2025 $0.00133
-1.76%
$1.37 million $5,156
Dec 12, 2025 $0.00135
+0.74%
$1.35 million $6,016
Dec 11, 2025 $0.00134
-2.74%
$1.34 million $6,365
Dec 10, 2025 $0.00138
+0.70%
$1.38 million $5,085
Dec 9, 2025 $0.00137
+0.24%
$1.37 million $6,944
Dec 8, 2025 $0.00137
+1.88%
$1.37 million $5,050
Dec 7, 2025 $0.00134
-3.45%
$1.34 million $7,009
Dec 6, 2025 $0.00139
+2.61%
$1.39 million $10,434
Dec 5, 2025 $0.00136
-1.43%
$1.36 million $6,011
Dec 4, 2025 $0.00138
+0.76%
$1.38 million $8,407
Dec 3, 2025 $0.00137
+4.64%
$1.37 million $25,788
Dec 2, 2025 $0.00131
+22.49%
$1.31 million $21,626
Dec 1, 2025 $0.00107
-11.01%
$1.07 million $5,243
Nov 30, 2025 $0.00123
+0.80%
$1.2 million $4,137
Nov 29, 2025 $0.00122
-1.43%
$1.22 million $3,526
Nov 28, 2025 $0.00124
-4.00%
$1.24 million $7,432
Nov 27, 2025 $0.00131
+2.64%
$1.29 million $36,469
Nov 26, 2025 $0.00128
+6.43%
$1.28 million $22,439
Nov 25, 2025 $0.00119
-2.84%
$1.21 million $28,070
Nov 24, 2025 $0.00124
-7.18%
$1.23 million $213,348
Nov 23, 2025 $0.00132
+11.47%
$1.33 million $906,932
Nov 22, 2025 $0.00116
+1.09%
$1.18 million $40,230
Nov 21, 2025 $0.00114
-7.71%
$1.14 million $37,458
Nov 20, 2025 $0.00124
+1.06%
$1.24 million $23,116
Nov 19, 2025 $0.00123
-5.50%
$1.23 million $42,426
Nov 18, 2025 $0.00129
+8.82%
$1.3 million $49,827
Nov 17, 2025 $0.00118
-5.21%
$1.18 million $134,728
Nov 16, 2025 $0.00125
-4.12%
$1.25 million $64,836
Nov 15, 2025 $0.00132
+3.20%
$1.3 million $36,316
Nov 14, 2025 $0.00129
-0.58%
$1.28 million $53,171
Nov 13, 2025 $0.00129
-5.84%
$1.29 million $26,166
Nov 12, 2025 $0.00137
-1.70%
$1.37 million $11,105
Nov 11, 2025 $0.00139
-5.99%
$1.39 million $9,308
Nov 10, 2025 $0.00148
+1.61%
$1.48 million $12,200
Nov 9, 2025 $0.00146
+0.45%
$1.46 million $9,807
Nov 8, 2025 $0.00145
+2.03%
$1.45 million $14,318
Nov 7, 2025 $0.00142
+2.90%
$1.42 million $19,012
Nov 6, 2025 $0.00138
-5.54%
$1.38 million $12,265
Nov 5, 2025 $0.00146
+4.63%
$1.46 million $24,977
Nov 4, 2025 $0.0014
-10.26%
$1.4 million $17,730
Nov 3, 2025 $0.00156
-32.06%
$1.56 million $63,310
Nov 2, 2025 $0.0023
+8.87%
$2.3 million $46,830
Nov 1, 2025 $0.00211
+1.37%
$2.11 million $4,606
Oct 31, 2025 $0.00209
+0.65%
$2.08 million $8,338
Oct 30, 2025 $0.00206
-14.91%
$2.07 million $23,038
Oct 29, 2025 $0.00242
-8.81%
$2.42 million $42,390
Oct 28, 2025 $0.00266
+0.55%
$2.66 million $13,476
Oct 27, 2025 $0.00264
-1.74%
$2.64 million $11,804