Project MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000409
+0.00%
$ 408,809 $ 670
Jun 15, 5 AM $ 0.000409
+0.00%
$ 408,809 $ 670
Jun 15, 4 AM $ 0.000409
+0.00%
$ 408,810 $ 704
Jun 15, 3 AM $ 0.000409
+0.00%
$ 408,809 $ 717
Jun 15, 2 AM $ 0.000409
+0.00%
$ 408,809 $ 734
Jun 15, 1 AM $ 0.000409
+0.00%
$ 408,808 $ 781
Jun 15, 12 AM $ 0.000409
+0.00%
$ 408,806 $ 892
Jun 14, 11 PM $ 0.000409
-0.43%
$ 408,808 $ 909
Jun 14, 10 PM $ 0.000411
+0.00%
$ 410,591 $ 886
Jun 14, 9 PM $ 0.000411
+1.55%
$ 410,591 $ 886
Jun 14, 8 PM $ 0.000404
+0.00%
$ 404,311 $ 532
Jun 14, 7 PM $ 0.000404
+0.00%
$ 404,311 $ 541
Jun 14, 6 PM $ 0.000404
+0.00%
$ 404,311 $ 541
Jun 14, 5 PM $ 0.000404
-0.09%
$ 404,311 $ 541
Jun 14, 4 PM $ 0.000405
+1.08%
$ 404,684 $ 423
Jun 14, 3 PM $ 0.0004
+0.00%
$ 400,373 $ 409
Jun 14, 2 PM $ 0.0004
+0.00%
$ 400,374 $ 440
Jun 14, 1 PM $ 0.0004
+0.00%
$ 400,368 $ 448
Jun 14, 12 PM $ 0.0004
+0.00%
$ 400,366 $ 469
Jun 14, 11 AM $ 0.0004
+0.00%
$ 400,366 $ 469
Jun 14, 10 AM $ 0.0004
+0.00%
$ 400,368 $ 486
Jun 14, 9 AM $ 0.0004
+0.56%
$ 400,368 $ 499
Jun 14, 8 AM $ 0.000398
-0.63%
$ 398,122 $ 469
Jun 14, 7 AM $ 0.000401
+0.00%
$ 400,636 $ 472
Jun 14, 6 AM $ 0.000401
+0.00%
$ 400,634 $ 476
Jun 14, 5 AM $ 0.000401
+0.54%
$ 400,634 $ 476
Jun 14, 4 AM $ 0.000398
+0.00%
$ 398,473 $ 442
Jun 14, 3 AM $ 0.000398
-0.70%
$ 398,471 $ 429
Jun 14, 2 AM $ 0.000401
+0.64%
$ 401,291 $ 412
Jun 14, 1 AM $ 0.000399
-0.23%
$ 398,746 $ 365
Jun 14, 12 AM $ 0.0004
-1.03%
$ 399,659 $ 254
Jun 13, 11 PM $ 0.000404
+0.00%
$ 403,822 $ 237
Jun 13, 10 PM $ 0.000404
+0.00%
$ 403,819 $ 275
Jun 13, 9 PM $ 0.000404
+0.00%
$ 403,823 $ 313
Jun 13, 8 PM $ 0.000404
+0.07%
$ 403,824 $ 309
Jun 13, 7 PM $ 0.000404
+0.00%
$ 403,540 $ 301
Jun 13, 6 PM $ 0.000404
+0.00%
$ 403,540 $ 301
Jun 13, 5 PM $ 0.000404
+0.00%
$ 403,540 $ 301
Jun 13, 4 PM $ 0.000404
+0.80%
$ 403,540 $ 301
Jun 13, 3 PM $ 0.000405
+0.82%
$ 404,860 $ 263
Jun 13, 2 PM $ 0.000402
+0.69%
$ 401,550 $ 232
Jun 13, 1 PM $ 0.000399
-0.82%
$ 398,807 $ 190
Jun 13, 12 PM $ 0.000402
+0.00%
$ 402,116 $ 168
Jun 13, 11 AM $ 0.000402
+0.00%
$ 402,116 $ 168
Jun 13, 10 AM $ 0.000402
+1.85%
$ 402,108 $ 151
Jun 13, 9 AM $ 0.000395
+0.00%
$ 394,800 $ 188
Jun 13, 8 AM $ 0.000395
-0.90%
$ 394,800 $ 188
Jun 13, 7 AM $ 0.000398
-0.03%
$ 398,374 $ 148
Jun 13, 6 AM $ 0.000398
+0.00%
$ 398,478 $ 139
Jun 13, 5 AM $ 0.000398
+0.10%
$ 398,478 $ 139