Project MIRAI Historical Data

MIRAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000907
-0.27%
$ 907,094 $ 23,078
Dec 21, 5 AM $ 0.00091
-0.01%
$ 909,564 $ 23,235
Dec 21, 4 AM $ 0.00091
+0.08%
$ 909,621 $ 23,254
Dec 21, 3 AM $ 0.000908
+0.33%
$ 907,796 $ 23,202
Dec 21, 2 AM $ 0.000905
-0.23%
$ 906,427 $ 23,264
Dec 21, 1 AM $ 0.000907
-0.31%
$ 906,886 $ 23,695
Dec 21, 12 AM $ 0.00091
+0.16%
$ 909,684 $ 23,625
Dec 20, 11 PM $ 0.000908
-0.51%
$ 908,194 $ 23,446
Dec 20, 10 PM $ 0.000913
+0.13%
$ 912,809 $ 23,305
Dec 20, 9 PM $ 0.000912
-0.17%
$ 911,634 $ 23,106
Dec 20, 8 PM $ 0.000913
+0.38%
$ 913,180 $ 22,947
Dec 20, 7 PM $ 0.000909
-0.20%
$ 909,134 $ 22,698
Dec 20, 6 PM $ 0.000913
-1.23%
$ 912,648 $ 22,537
Dec 20, 5 PM $ 0.000923
-0.14%
$ 923,390 $ 21,886
Dec 20, 4 PM $ 0.000925
-1.09%
$ 924,808 $ 21,449
Dec 20, 3 PM $ 0.000935
+0.14%
$ 934,974 $ 22,133
Dec 20, 2 PM $ 0.000934
-0.08%
$ 933,669 $ 23,977
Dec 20, 1 PM $ 0.000934
-0.87%
$ 934,393 $ 24,828
Dec 20, 12 PM $ 0.000943
-0.27%
$ 942,566 $ 25,822
Dec 20, 11 AM $ 0.000945
+0.64%
$ 945,127 $ 27,815
Dec 20, 10 AM $ 0.000939
-0.11%
$ 939,154 $ 28,693
Dec 20, 9 AM $ 0.00094
-0.34%
$ 940,221 $ 28,801
Dec 20, 8 AM $ 0.000943
+0.08%
$ 943,410 $ 31,952
Dec 20, 7 AM $ 0.000943
+0.06%
$ 942,643 $ 35,278
Dec 20, 6 AM $ 0.000942
-0.17%
$ 942,061 $ 40,422
Dec 20, 5 AM $ 0.000942
+0.05%
$ 941,736 $ 39,878
Dec 20, 4 AM $ 0.000941
-0.31%
$ 941,257 $ 39,587
Dec 20, 3 AM $ 0.000944
+0.50%
$ 944,185 $ 39,399
Dec 20, 2 AM $ 0.000939
-0.62%
$ 939,468 $ 39,080
Dec 20, 1 AM $ 0.000945
-0.26%
$ 945,373 $ 40,048
Dec 20, 12 AM $ 0.000948
-0.25%
$ 948,453 $ 39,958
Dec 19, 11 PM $ 0.000951
-0.24%
$ 950,837 $ 39,600
Dec 19, 10 PM $ 0.000953
-0.26%
$ 953,157 $ 39,362
Dec 19, 9 PM $ 0.000956
+0.35%
$ 955,630 $ 39,374
Dec 19, 8 PM $ 0.000952
+0.25%
$ 952,262 $ 39,278
Dec 19, 7 PM $ 0.00095
+0.53%
$ 949,851 $ 39,466
Dec 19, 6 PM $ 0.000945
-0.13%
$ 944,856 $ 40,257
Dec 19, 5 PM $ 0.000946
-0.62%
$ 946,074 $ 40,714
Dec 19, 4 PM $ 0.000952
-2.02%
$ 951,982 $ 41,901
Dec 19, 3 PM $ 0.000972
-0.25%
$ 971,565 $ 40,950
Dec 19, 2 PM $ 0.000974
-2.69%
$ 976,558 $ 39,007
Dec 19, 1 PM $ 0.001
-0.52%
$ 1 million $ 38,013
Dec 19, 12 PM $ 0.00101
-3.24%
$ 1.01 million $ 38,275
Dec 19, 11 AM $ 0.00103
-2.87%
$ 1.04 million $ 35,578
Dec 19, 10 AM $ 0.00106
-0.74%
$ 1.06 million $ 34,230
Dec 19, 9 AM $ 0.00107
-0.75%
$ 1.07 million $ 33,940
Dec 19, 8 AM $ 0.00108
-7.95%
$ 1.08 million $ 29,965
Dec 19, 7 AM $ 0.00117
-2.64%
$ 1.17 million $ 26,588
Dec 19, 6 AM $ 0.0012
+0.33%
$ 1.2 million $ 20,939
Dec 19, 5 AM $ 0.0012
-0.31%
$ 1.2 million $ 21,061