Project MIRAI Historical Data

MIRAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0012
+0.33%
$ 1.2 million $ 20,939
Dec 19, 5 AM $ 0.0012
-0.31%
$ 1.2 million $ 21,061
Dec 19, 4 AM $ 0.0012
+1.00%
$ 1.2 million $ 21,020
Dec 19, 3 AM $ 0.00119
+1.99%
$ 1.19 million $ 20,917
Dec 19, 2 AM $ 0.00117
-2.52%
$ 1.17 million $ 6,325
Dec 19, 1 AM $ 0.0012
-1.91%
$ 1.2 million $ 5,114
Dec 19, 12 AM $ 0.00122
-0.01%
$ 1.22 million $ 5,166
Dec 18, 11 PM $ 0.00122
-0.06%
$ 1.22 million $ 5,168
Dec 18, 10 PM $ 0.00122
+0.33%
$ 1.22 million $ 18,180
Dec 18, 9 PM $ 0.00122
+0.57%
$ 1.22 million $ 18,173
Dec 18, 8 PM $ 0.00121
-2.24%
$ 1.21 million $ 18,245
Dec 18, 7 PM $ 0.00124
-3.31%
$ 1.24 million $ 18,277
Dec 18, 6 PM $ 0.00128
+0.07%
$ 1.28 million $ 17,633
Dec 18, 5 PM $ 0.00128
-0.51%
$ 1.28 million $ 17,560
Dec 18, 4 PM $ 0.00129
+0.90%
$ 1.29 million $ 17,075
Dec 18, 3 PM $ 0.00127
+2.39%
$ 1.27 million $ 17,304
Dec 18, 2 PM $ 0.00124
-1.81%
$ 1.24 million $ 17,877
Dec 18, 1 PM $ 0.00127
+3.58%
$ 1.27 million $ 17,727
Dec 18, 12 PM $ 0.00122
+0.40%
$ 1.22 million $ 16,711
Dec 18, 11 AM $ 0.00122
-0.06%
$ 1.22 million $ 17,171
Dec 18, 10 AM $ 0.00122
+0.40%
$ 1.22 million $ 17,328
Dec 18, 9 AM $ 0.00121
-0.09%
$ 1.21 million $ 17,393
Dec 18, 8 AM $ 0.00122
+0.27%
$ 1.22 million $ 17,694
Dec 18, 7 AM $ 0.00121
-0.11%
$ 1.21 million $ 17,775
Dec 18, 6 AM $ 0.00122
+0.03%
$ 1.22 million $ 4,067
Dec 18, 5 AM $ 0.00122
-0.05%
$ 1.22 million $ 4,041
Dec 18, 4 AM $ 0.00122
-0.11%
$ 1.22 million $ 4,032
Dec 18, 3 AM $ 0.00122
-0.02%
$ 1.22 million $ 4,079
Dec 18, 2 AM $ 0.00122
-0.01%
$ 1.22 million $ 4,083
Dec 18, 1 AM $ 0.00122
-0.28%
$ 1.22 million $ 4,096
Dec 18, 12 AM $ 0.00122
+0.48%
$ 1.22 million $ 4,090
Dec 17, 11 PM $ 0.00122
-0.16%
$ 1.22 million $ 4,080
Dec 17, 10 PM $ 0.00122
+0.42%
$ 1.22 million $ 4,078
Dec 17, 9 PM $ 0.00121
-0.62%
$ 1.21 million $ 4,078
Dec 17, 8 PM $ 0.00122
+0.15%
$ 1.22 million $ 4,094
Dec 17, 7 PM $ 0.00122
-0.77%
$ 1.22 million $ 3,940
Dec 17, 6 PM $ 0.00123
-1.07%
$ 1.23 million $ 4,936
Dec 17, 5 PM $ 0.00124
+0.24%
$ 1.24 million $ 5,011
Dec 17, 4 PM $ 0.00124
-4.24%
$ 1.24 million $ 5,168
Dec 17, 3 PM $ 0.00129
+0.28%
$ 1.29 million $ 5,345
Dec 17, 2 PM $ 0.00129
+1.67%
$ 1.29 million $ 5,219
Dec 17, 1 PM $ 0.00127
+0.30%
$ 1.27 million $ 5,104
Dec 17, 12 PM $ 0.00127
-0.57%
$ 1.27 million $ 4,964
Dec 17, 11 AM $ 0.00127
+0.05%
$ 1.27 million $ 4,620
Dec 17, 10 AM $ 0.00127
+0.23%
$ 1.27 million $ 4,404
Dec 17, 9 AM $ 0.00127
-0.25%
$ 1.27 million $ 4,525
Dec 17, 8 AM $ 0.00127
-0.09%
$ 1.27 million $ 4,529
Dec 17, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 4,526
Dec 17, 6 AM $ 0.00127
+0.75%
$ 1.27 million $ 4,523
Dec 17, 5 AM $ 0.00126
-0.29%
$ 1.26 million $ 4,512