Project MIRAI Historical Data

MIRAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00127
+0.75%
$ 1.27 million $ 4,523
Dec 17, 5 AM $ 0.00126
-0.29%
$ 1.26 million $ 4,512
Dec 17, 4 AM $ 0.00127
-0.58%
$ 1.27 million $ 4,981
Dec 17, 3 AM $ 0.00127
-0.12%
$ 1.27 million $ 5,062
Dec 17, 2 AM $ 0.00127
+0.24%
$ 1.27 million $ 5,063
Dec 17, 1 AM $ 0.00127
+0.06%
$ 1.27 million $ 5,055
Dec 17, 12 AM $ 0.00127
+0.22%
$ 1.27 million $ 5,092
Dec 16, 11 PM $ 0.00127
-0.09%
$ 1.27 million $ 5,283
Dec 16, 10 PM $ 0.00127
+0.37%
$ 1.27 million $ 5,336
Dec 16, 9 PM $ 0.00126
-0.12%
$ 1.26 million $ 5,457
Dec 16, 8 PM $ 0.00127
-1.00%
$ 1.27 million $ 5,450
Dec 16, 7 PM $ 0.00128
-1.35%
$ 1.28 million $ 5,491
Dec 16, 6 PM $ 0.0013
-0.37%
$ 1.3 million $ 4,530
Dec 16, 5 PM $ 0.0013
-0.57%
$ 1.3 million $ 4,537
Dec 16, 4 PM $ 0.00131
+0.29%
$ 1.31 million $ 4,537
Dec 16, 3 PM $ 0.0013
-0.07%
$ 1.3 million $ 4,505
Dec 16, 2 PM $ 0.00131
-0.16%
$ 1.31 million $ 4,662
Dec 16, 1 PM $ 0.00131
+0.04%
$ 1.31 million $ 4,664
Dec 16, 12 PM $ 0.00131
+0.06%
$ 1.31 million $ 4,646
Dec 16, 11 AM $ 0.00131
+0.32%
$ 1.31 million $ 4,649
Dec 16, 10 AM $ 0.0013
+0.17%
$ 1.3 million $ 4,659
Dec 16, 9 AM $ 0.0013
+0.15%
$ 1.3 million $ 4,418
Dec 16, 8 AM $ 0.0013
-0.51%
$ 1.3 million $ 4,412
Dec 16, 7 AM $ 0.0013
+0.16%
$ 1.3 million $ 4,474
Dec 16, 6 AM $ 0.0013
+0.20%
$ 1.3 million $ 4,470
Dec 16, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 4,466
Dec 16, 4 AM $ 0.0013
-0.10%
$ 1.3 million $ 4,015
Dec 16, 3 AM $ 0.0013
-0.09%
$ 1.3 million $ 3,914
Dec 16, 2 AM $ 0.0013
+0.13%
$ 1.3 million $ 3,917
Dec 16, 1 AM $ 0.0013
-0.30%
$ 1.3 million $ 3,897
Dec 16, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 4,426
Dec 15, 11 PM $ 0.0013
+0.01%
$ 1.3 million $ 4,362
Dec 15, 10 PM $ 0.0013
-0.35%
$ 1.3 million $ 4,215
Dec 15, 9 PM $ 0.00131
+0.32%
$ 1.31 million $ 4,095
Dec 15, 8 PM $ 0.0013
-0.18%
$ 1.3 million $ 4,102
Dec 15, 7 PM $ 0.00131
-0.59%
$ 1.31 million $ 4,139
Dec 15, 6 PM $ 0.00131
-0.65%
$ 1.31 million $ 4,254
Dec 15, 5 PM $ 0.00133
-0.72%
$ 1.33 million $ 4,244
Dec 15, 4 PM $ 0.00134
-0.88%
$ 1.34 million $ 4,313
Dec 15, 3 PM $ 0.00135
-2.46%
$ 1.35 million $ 4,283
Dec 15, 2 PM $ 0.00138
+0.09%
$ 1.38 million $ 4,104
Dec 15, 1 PM $ 0.00138
+0.06%
$ 1.38 million $ 4,088
Dec 15, 12 PM $ 0.00138
-0.07%
$ 1.38 million $ 4,087
Dec 15, 11 AM $ 0.00138
+0.52%
$ 1.38 million $ 4,095
Dec 15, 10 AM $ 0.00137
-0.05%
$ 1.37 million $ 4,059
Dec 15, 9 AM $ 0.00137
-0.06%
$ 1.37 million $ 4,212
Dec 15, 8 AM $ 0.00137
-0.06%
$ 1.37 million $ 4,218
Dec 15, 7 AM $ 0.00138
+0.03%
$ 1.38 million $ 4,127
Dec 15, 6 AM $ 0.00137
+0.09%
$ 1.37 million $ 4,234
Dec 15, 5 AM $ 0.00137
+0.20%
$ 1.37 million $ 4,696