Project MIRAI Historical Data

MIRAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00134
-0.40%
$ 1.34 million $ 6,452
Dec 13, 4 AM $ 0.00135
-0.19%
$ 1.35 million $ 6,322
Dec 13, 3 AM $ 0.00135
+0.66%
$ 1.35 million $ 6,326
Dec 13, 2 AM $ 0.00134
-0.63%
$ 1.34 million $ 5,794
Dec 13, 1 AM $ 0.00135
-0.04%
$ 1.35 million $ 5,771
Dec 13, 12 AM $ 0.00135
-0.10%
$ 1.35 million $ 5,891
Dec 12, 11 PM $ 0.00135
-0.31%
$ 1.35 million $ 6,016
Dec 12, 10 PM $ 0.00136
-0.14%
$ 1.36 million $ 5,828
Dec 12, 9 PM $ 0.00136
-0.17%
$ 1.36 million $ 5,767
Dec 12, 8 PM $ 0.00136
-0.22%
$ 1.36 million $ 5,782
Dec 12, 7 PM $ 0.00137
-0.20%
$ 1.37 million $ 6,102
Dec 12, 6 PM $ 0.00137
+0.26%
$ 1.37 million $ 6,080
Dec 12, 5 PM $ 0.00136
-0.44%
$ 1.36 million $ 6,711
Dec 12, 4 PM $ 0.00137
-1.14%
$ 1.37 million $ 6,738
Dec 12, 3 PM $ 0.0014
-0.06%
$ 1.4 million $ 5,849
Dec 12, 2 PM $ 0.0014
-0.02%
$ 1.4 million $ 5,693
Dec 12, 1 PM $ 0.0014
-0.76%
$ 1.4 million $ 5,653
Dec 12, 12 PM $ 0.00141
+1.34%
$ 1.41 million $ 5,524
Dec 12, 11 AM $ 0.00139
-0.37%
$ 1.39 million $ 6,289
Dec 12, 10 AM $ 0.0014
+0.36%
$ 1.4 million $ 6,317
Dec 12, 9 AM $ 0.00139
-0.11%
$ 1.4 million $ 6,383
Dec 12, 8 AM $ 0.00139
+0.91%
$ 1.39 million $ 6,200
Dec 12, 7 AM $ 0.00138
-0.08%
$ 1.38 million $ 6,119
Dec 12, 6 AM $ 0.00138
+0.83%
$ 1.38 million $ 6,098
Dec 12, 5 AM $ 0.00137
-0.02%
$ 1.37 million $ 6,082
Dec 12, 4 AM $ 0.00137
-0.04%
$ 1.37 million $ 6,091
Dec 12, 3 AM $ 0.00137
-0.13%
$ 1.37 million $ 6,192
Dec 12, 2 AM $ 0.00137
+0.09%
$ 1.37 million $ 6,221
Dec 12, 1 AM $ 0.00137
+0.05%
$ 1.37 million $ 6,602
Dec 12, 12 AM $ 0.00137
+2.02%
$ 1.37 million $ 6,542
Dec 11, 11 PM $ 0.00134
-0.32%
$ 1.34 million $ 6,365
Dec 11, 10 PM $ 0.00135
-0.88%
$ 1.35 million $ 6,323
Dec 11, 9 PM $ 0.00136
+1.39%
$ 1.36 million $ 6,507
Dec 11, 8 PM $ 0.00134
-0.17%
$ 1.34 million $ 6,627
Dec 11, 7 PM $ 0.00134
+0.16%
$ 1.34 million $ 6,774
Dec 11, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 6,748
Dec 11, 5 PM $ 0.00134
+0.41%
$ 1.34 million $ 6,137
Dec 11, 4 PM $ 0.00134
-0.41%
$ 1.34 million $ 5,966
Dec 11, 3 PM $ 0.00134
+0.35%
$ 1.34 million $ 5,985
Dec 11, 2 PM $ 0.00134
-0.11%
$ 1.34 million $ 5,957
Dec 11, 1 PM $ 0.00134
-0.04%
$ 1.34 million $ 5,920
Dec 11, 12 PM $ 0.00134
+1.27%
$ 1.34 million $ 6,219
Dec 11, 11 AM $ 0.00132
-0.05%
$ 1.32 million $ 5,377
Dec 11, 10 AM $ 0.00132
-1.15%
$ 1.32 million $ 5,306
Dec 11, 9 AM $ 0.00134
-0.07%
$ 1.34 million $ 5,344
Dec 11, 8 AM $ 0.00134
-0.20%
$ 1.34 million $ 5,392
Dec 11, 7 AM $ 0.00134
+0.05%
$ 1.34 million $ 5,462
Dec 11, 6 AM $ 0.00134
-0.71%
$ 1.34 million $ 5,475
Dec 11, 5 AM $ 0.00135
+0.34%
$ 1.35 million $ 5,403
Dec 11, 4 AM $ 0.00135
-0.06%
$ 1.35 million $ 5,477