Project MIRAI Historical Data

MIRAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00134
+0.02%
$ 1.34 million $ 4,716
Dec 9, 3 AM $ 0.00134
-0.26%
$ 1.34 million $ 4,703
Dec 9, 2 AM $ 0.00135
-1.06%
$ 1.35 million $ 5,170
Dec 9, 1 AM $ 0.00136
-0.12%
$ 1.36 million $ 5,124
Dec 9, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 5,130
Dec 8, 11 PM $ 0.00137
-0.01%
$ 1.37 million $ 5,050
Dec 8, 10 PM $ 0.00137
+0.12%
$ 1.37 million $ 4,698
Dec 8, 9 PM $ 0.00137
+0.09%
$ 1.37 million $ 4,669
Dec 8, 8 PM $ 0.00137
+0.40%
$ 1.37 million $ 4,607
Dec 8, 7 PM $ 0.00136
-0.54%
$ 1.36 million $ 4,700
Dec 8, 6 PM $ 0.00137
+0.29%
$ 1.37 million $ 4,632
Dec 8, 5 PM $ 0.00136
-0.23%
$ 1.36 million $ 4,731
Dec 8, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 4,867
Dec 8, 3 PM $ 0.00137
-0.41%
$ 1.37 million $ 4,771
Dec 8, 2 PM $ 0.00138
-0.05%
$ 1.38 million $ 4,829
Dec 8, 1 PM $ 0.00138
+0.21%
$ 1.38 million $ 4,933
Dec 8, 12 PM $ 0.00138
+0.07%
$ 1.38 million $ 5,033
Dec 8, 11 AM $ 0.00138
-0.12%
$ 1.38 million $ 5,154
Dec 8, 10 AM $ 0.00138
-0.24%
$ 1.38 million $ 5,289
Dec 8, 9 AM $ 0.00138
+0.37%
$ 1.38 million $ 5,819
Dec 8, 8 AM $ 0.00138
+0.06%
$ 1.38 million $ 5,637
Dec 8, 7 AM $ 0.00138
+0.73%
$ 1.38 million $ 5,641
Dec 8, 6 AM $ 0.00137
+0.30%
$ 1.37 million $ 5,589
Dec 8, 5 AM $ 0.00136
+0.10%
$ 1.36 million $ 5,573
Dec 8, 4 AM $ 0.00136
+0.09%
$ 1.36 million $ 5,571
Dec 8, 3 AM $ 0.00136
+0.50%
$ 1.36 million $ 5,561
Dec 8, 2 AM $ 0.00135
-0.10%
$ 1.35 million $ 5,192
Dec 8, 1 AM $ 0.00135
+0.51%
$ 1.35 million $ 5,202
Dec 8, 12 AM $ 0.00135
+0.19%
$ 1.35 million $ 6,609
Dec 7, 11 PM $ 0.00134
-0.01%
$ 1.34 million $ 7,009
Dec 7, 10 PM $ 0.00134
-2.72%
$ 1.34 million $ 7,228
Dec 7, 9 PM $ 0.00138
-0.30%
$ 1.38 million $ 7,334
Dec 7, 8 PM $ 0.00139
+0.38%
$ 1.39 million $ 7,442
Dec 7, 7 PM $ 0.00138
-0.06%
$ 1.38 million $ 8,070
Dec 7, 6 PM $ 0.00138
+1.47%
$ 1.38 million $ 8,338
Dec 7, 5 PM $ 0.00136
+1.53%
$ 1.36 million $ 8,320
Dec 7, 4 PM $ 0.00134
+0.67%
$ 1.34 million $ 8,021
Dec 7, 3 PM $ 0.00133
+0.19%
$ 1.33 million $ 7,933
Dec 7, 2 PM $ 0.00133
-2.18%
$ 1.33 million $ 7,898
Dec 7, 1 PM $ 0.00136
-0.20%
$ 1.36 million $ 12,487
Dec 7, 12 PM $ 0.00136
-0.48%
$ 1.36 million $ 12,600
Dec 7, 11 AM $ 0.00137
+0.54%
$ 1.37 million $ 12,425
Dec 7, 10 AM $ 0.00136
+0.20%
$ 1.36 million $ 12,258
Dec 7, 9 AM $ 0.00136
+0.56%
$ 1.36 million $ 12,259
Dec 7, 8 AM $ 0.00135
+0.85%
$ 1.35 million $ 11,797
Dec 7, 7 AM $ 0.00134
-0.12%
$ 1.34 million $ 11,777
Dec 7, 6 AM $ 0.00134
+0.13%
$ 1.34 million $ 11,785
Dec 7, 5 AM $ 0.00134
-1.62%
$ 1.34 million $ 11,731
Dec 7, 4 AM $ 0.00136
+0.19%
$ 1.36 million $ 11,812
Dec 7, 3 AM $ 0.00136
+1.20%
$ 1.36 million $ 11,841