Project MIRAI Historical Data

MIRAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00134
-1.62%
$ 1.34 million $ 11,731
Dec 7, 4 AM $ 0.00136
+0.19%
$ 1.36 million $ 11,812
Dec 7, 3 AM $ 0.00136
+1.20%
$ 1.36 million $ 11,841
Dec 7, 2 AM $ 0.00134
-0.86%
$ 1.34 million $ 11,890
Dec 7, 1 AM $ 0.00135
-0.16%
$ 1.35 million $ 11,927
Dec 7, 12 AM $ 0.00136
-2.53%
$ 1.36 million $ 10,490
Dec 6, 11 PM $ 0.00139
-0.40%
$ 1.39 million $ 10,434
Dec 6, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 10,349
Dec 6, 9 PM $ 0.0014
+0.97%
$ 1.4 million $ 10,307
Dec 6, 8 PM $ 0.00138
-0.85%
$ 1.38 million $ 10,226
Dec 6, 7 PM $ 0.0014
-0.61%
$ 1.4 million $ 9,500
Dec 6, 6 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,281
Dec 6, 5 PM $ 0.0014
+0.83%
$ 1.4 million $ 9,069
Dec 6, 4 PM $ 0.00139
+0.38%
$ 1.39 million $ 8,998
Dec 6, 3 PM $ 0.00139
-0.46%
$ 1.39 million $ 9,182
Dec 6, 2 PM $ 0.00139
+2.95%
$ 1.39 million $ 9,269
Dec 6, 1 PM $ 0.00135
+1.88%
$ 1.35 million $ 7,474
Dec 6, 12 PM $ 0.00133
-0.03%
$ 1.33 million $ 4,561
Dec 6, 11 AM $ 0.00133
+0.11%
$ 1.33 million $ 4,726
Dec 6, 10 AM $ 0.00133
-0.28%
$ 1.33 million $ 4,910
Dec 6, 9 AM $ 0.00133
-0.43%
$ 1.33 million $ 4,940
Dec 6, 8 AM $ 0.00134
-0.26%
$ 1.34 million $ 5,149
Dec 6, 7 AM $ 0.00134
-0.13%
$ 1.34 million $ 5,382
Dec 6, 6 AM $ 0.00134
-0.05%
$ 1.34 million $ 5,438
Dec 6, 5 AM $ 0.00134
-0.12%
$ 1.35 million $ 5,466
Dec 6, 4 AM $ 0.00134
-0.19%
$ 1.34 million $ 6,051
Dec 6, 3 AM $ 0.00135
-0.49%
$ 1.35 million $ 6,158
Dec 6, 2 AM $ 0.00135
+0.02%
$ 1.35 million $ 6,026
Dec 6, 1 AM $ 0.00135
+0.10%
$ 1.35 million $ 6,037
Dec 6, 12 AM $ 0.00135
-0.34%
$ 1.35 million $ 6,040
Dec 5, 11 PM $ 0.00136
-0.60%
$ 1.36 million $ 6,011
Dec 5, 10 PM $ 0.00137
-0.08%
$ 1.37 million $ 6,068
Dec 5, 9 PM $ 0.00137
+0.70%
$ 1.37 million $ 6,110
Dec 5, 8 PM $ 0.00136
+0.09%
$ 1.36 million $ 6,095
Dec 5, 7 PM $ 0.00136
-0.82%
$ 1.36 million $ 6,127
Dec 5, 6 PM $ 0.00137
-0.59%
$ 1.37 million $ 6,599
Dec 5, 5 PM $ 0.00137
+0.06%
$ 1.38 million $ 6,858
Dec 5, 4 PM $ 0.00137
-0.67%
$ 1.37 million $ 7,622
Dec 5, 3 PM $ 0.00138
-0.81%
$ 1.38 million $ 7,579
Dec 5, 2 PM $ 0.00139
-0.31%
$ 1.39 million $ 7,615
Dec 5, 1 PM $ 0.0014
-1.35%
$ 1.4 million $ 7,784
Dec 5, 12 PM $ 0.00142
-0.29%
$ 1.42 million $ 8,346
Dec 5, 11 AM $ 0.00142
+0.24%
$ 1.42 million $ 9,596
Dec 5, 10 AM $ 0.00142
+1.30%
$ 1.42 million $ 9,342
Dec 5, 9 AM $ 0.0014
-1.98%
$ 1.4 million $ 9,304
Dec 5, 8 AM $ 0.00143
-0.34%
$ 1.43 million $ 9,297
Dec 5, 7 AM $ 0.00143
+0.78%
$ 1.43 million $ 9,324
Dec 5, 6 AM $ 0.00142
+1.16%
$ 1.42 million $ 9,268
Dec 5, 5 AM $ 0.00141
+1.00%
$ 1.41 million $ 9,494
Dec 5, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 8,854