Project MIRAI Historical Data

MIRAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00141
+1.00%
$ 1.41 million $ 9,494
Dec 5, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 8,854
Dec 5, 3 AM $ 0.00139
-0.21%
$ 1.39 million $ 8,708
Dec 5, 2 AM $ 0.00139
+1.23%
$ 1.39 million $ 8,876
Dec 5, 1 AM $ 0.00138
+0.22%
$ 1.38 million $ 8,730
Dec 5, 12 AM $ 0.00137
-0.27%
$ 1.37 million $ 8,709
Dec 4, 11 PM $ 0.00138
-1.97%
$ 1.38 million $ 8,407
Dec 4, 10 PM $ 0.0014
-1.15%
$ 1.4 million $ 8,515
Dec 4, 9 PM $ 0.00142
-0.03%
$ 1.42 million $ 8,659
Dec 4, 8 PM $ 0.00142
+0.45%
$ 1.42 million $ 8,935
Dec 4, 7 PM $ 0.00141
-0.27%
$ 1.41 million $ 9,054
Dec 4, 6 PM $ 0.00142
-0.70%
$ 1.42 million $ 9,082
Dec 4, 5 PM $ 0.00143
-0.55%
$ 1.43 million $ 9,453
Dec 4, 4 PM $ 0.00144
+1.43%
$ 1.44 million $ 8,854
Dec 4, 3 PM $ 0.00142
-0.56%
$ 1.42 million $ 9,312
Dec 4, 2 PM $ 0.00142
-1.64%
$ 1.42 million $ 11,688
Dec 4, 1 PM $ 0.00145
+2.16%
$ 1.45 million $ 14,936
Dec 4, 12 PM $ 0.00142
+1.14%
$ 1.42 million $ 15,768
Dec 4, 11 AM $ 0.0014
+0.62%
$ 1.4 million $ 16,562
Dec 4, 10 AM $ 0.00139
+0.13%
$ 1.39 million $ 16,472
Dec 4, 9 AM $ 0.00139
-0.24%
$ 1.39 million $ 18,098
Dec 4, 8 AM $ 0.00139
-0.08%
$ 1.39 million $ 19,107
Dec 4, 7 AM $ 0.00139
+0.29%
$ 1.39 million $ 19,202
Dec 4, 6 AM $ 0.00139
+1.69%
$ 1.39 million $ 19,718
Dec 4, 5 AM $ 0.00137
-0.23%
$ 1.37 million $ 19,531
Dec 4, 4 AM $ 0.00137
-0.28%
$ 1.37 million $ 19,651
Dec 4, 3 AM $ 0.00137
-1.13%
$ 1.37 million $ 19,849
Dec 4, 2 AM $ 0.00139
+0.18%
$ 1.39 million $ 21,267
Dec 4, 1 AM $ 0.00139
+2.00%
$ 1.39 million $ 23,558
Dec 4, 12 AM $ 0.00136
-0.41%
$ 1.36 million $ 24,713
Dec 3, 11 PM $ 0.00137
-0.91%
$ 1.37 million $ 25,788
Dec 3, 10 PM $ 0.00138
+0.23%
$ 1.38 million $ 25,511
Dec 3, 9 PM $ 0.00138
+0.10%
$ 1.38 million $ 25,605
Dec 3, 8 PM $ 0.00137
+1.37%
$ 1.37 million $ 30,472
Dec 3, 7 PM $ 0.00136
-2.13%
$ 1.36 million $ 35,358
Dec 3, 6 PM $ 0.00139
+0.81%
$ 1.39 million $ 37,314
Dec 3, 5 PM $ 0.00137
-1.33%
$ 1.37 million $ 36,997
Dec 3, 4 PM $ 0.00139
+0.91%
$ 1.39 million $ 37,057
Dec 3, 3 PM $ 0.00138
-2.99%
$ 1.38 million $ 37,123
Dec 3, 2 PM $ 0.00142
-0.75%
$ 1.42 million $ 35,212
Dec 3, 1 PM $ 0.00143
+1.62%
$ 1.43 million $ 32,698
Dec 3, 12 PM $ 0.00141
+3.18%
$ 1.41 million $ 33,369
Dec 3, 11 AM $ 0.00136
-1.17%
$ 1.36 million $ 33,251
Dec 3, 10 AM $ 0.00138
-1.00%
$ 1.38 million $ 32,036
Dec 3, 9 AM $ 0.00139
+1.73%
$ 1.39 million $ 31,317
Dec 3, 8 AM $ 0.00137
+0.85%
$ 1.37 million $ 29,096
Dec 3, 7 AM $ 0.00136
-2.82%
$ 1.36 million $ 29,076
Dec 3, 6 AM $ 0.0014
+0.71%
$ 1.4 million $ 28,781
Dec 3, 5 AM $ 0.00139
+0.92%
$ 1.39 million $ 28,425
Dec 3, 4 AM $ 0.00137
+0.80%
$ 1.37 million $ 28,136