Project MIRAI Historical Data

MIRAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00137
+0.80%
$ 1.37 million $ 28,136
Dec 3, 3 AM $ 0.00136
+0.27%
$ 1.36 million $ 27,909
Dec 3, 2 AM $ 0.00136
+6.02%
$ 1.36 million $ 26,585
Dec 3, 1 AM $ 0.00128
-3.50%
$ 1.28 million $ 24,629
Dec 3, 12 AM $ 0.00133
+1.82%
$ 1.33 million $ 22,533
Dec 2, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 21,626
Dec 2, 10 PM $ 0.00131
-0.01%
$ 1.31 million $ 21,660
Dec 2, 9 PM $ 0.00131
-0.56%
$ 1.31 million $ 21,110
Dec 2, 8 PM $ 0.00132
+3.15%
$ 1.32 million $ 15,875
Dec 2, 7 PM $ 0.00128
+6.05%
$ 1.28 million $ 14,032
Dec 2, 6 PM $ 0.0012
-0.13%
$ 1.2 million $ 8,580
Dec 2, 5 PM $ 0.00121
+1.62%
$ 1.21 million $ 7,987
Dec 2, 4 PM $ 0.00119
+0.85%
$ 1.19 million $ 7,725
Dec 2, 3 PM $ 0.00118
+3.10%
$ 1.18 million $ 7,057
Dec 2, 2 PM $ 0.00114
-1.44%
$ 1.14 million $ 6,813
Dec 2, 1 PM $ 0.00116
+3.66%
$ 1.16 million $ 6,036
Dec 2, 12 PM $ 0.00112
+4.08%
$ 1.12 million $ 3,846
Dec 2, 11 AM $ 0.00107
+0.10%
$ 1.07 million $ 3,020
Dec 2, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 3,022
Dec 2, 9 AM $ 0.00107
+0.26%
$ 1.07 million $ 3,013
Dec 2, 8 AM $ 0.00107
-0.16%
$ 1.07 million $ 2,989
Dec 2, 7 AM $ 0.00107
+0.09%
$ 1.07 million $ 3,033
Dec 2, 6 AM $ 0.00107
+0.24%
$ 1.07 million $ 3,159
Dec 2, 5 AM $ 0.00107
+0.28%
$ 1.07 million $ 3,337
Dec 2, 4 AM $ 0.00106
+0.14%
$ 1.06 million $ 3,448
Dec 2, 3 AM $ 0.00106
-0.31%
$ 1.06 million $ 3,584
Dec 2, 2 AM $ 0.00107
-0.21%
$ 1.07 million $ 3,562
Dec 2, 1 AM $ 0.00107
+0.25%
$ 1.07 million $ 4,680
Dec 2, 12 AM $ 0.00107
-0.05%
$ 1.07 million $ 4,710
Dec 1, 11 PM $ 0.00107
+0.01%
$ 1.07 million $ 5,243
Dec 1, 10 PM $ 0.00107
+0.26%
$ 1.07 million $ 5,883
Dec 1, 9 PM $ 0.00106
+0.69%
$ 1.06 million $ 5,902
Dec 1, 8 PM $ 0.00106
-0.45%
$ 1.06 million $ 6,039
Dec 1, 7 PM $ 0.00106
-0.51%
$ 1.06 million $ 5,975
Dec 1, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 6,024
Dec 1, 5 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,078
Dec 1, 4 PM $ 0.00106
-0.18%
$ 1.06 million $ 6,141
Dec 1, 3 PM $ 0.00106
-0.89%
$ 1.06 million $ 6,173
Dec 1, 2 PM $ 0.00107
-1.50%
$ 1.07 million $ 6,177
Dec 1, 1 PM $ 0.00109
+0.45%
$ 1.09 million $ 6,105
Dec 1, 12 PM $ 0.00109
-0.68%
$ 1.09 million $ 6,727
Dec 1, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 6,790
Dec 1, 10 AM $ 0.00109
-0.05%
$ 1.09 million $ 6,837
Dec 1, 9 AM $ 0.00109
-0.07%
$ 1.09 million $ 6,842
Dec 1, 8 AM $ 0.00109
+0.31%
$ 1.09 million $ 6,853
Dec 1, 7 AM $ 0.00109
+0.77%
$ 1.09 million $ 6,677
Dec 1, 6 AM $ 0.00108
-0.89%
$ 1.08 million $ 6,564
Dec 1, 5 AM $ 0.00109
+0.14%
$ 1.09 million $ 6,431
Dec 1, 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 6,345
Dec 1, 3 AM $ 0.00109
-0.83%
$ 1.09 million $ 6,272