Project MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00344
-9.65%
$ 3.44 million $ 29,100
Aug 28, 2025 $ 0.00381
+9.79%
$ 3.81 million $ 46,321
Aug 27, 2025 $ 0.00352
-3.08%
$ 3.49 million $ 28,597
Aug 26, 2025 $ 0.0036
+9.04%
$ 3.64 million $ 40,734
Aug 25, 2025 $ 0.00332
-14.04%
$ 3.3 million $ 61,064
Aug 24, 2025 $ 0.00381
-8.68%
$ 3.86 million $ 36,205
Aug 23, 2025 $ 0.00414
+1.81%
$ 4.22 million $ 73,062
Aug 22, 2025 $ 0.0041
+18.29%
$ 4.07 million $ 45,896
Aug 21, 2025 $ 0.00353
-9.68%
$ 3.47 million $ 55,549
Aug 20, 2025 $ 0.00397
+21.39%
$ 3.95 million $ 46,004
Aug 19, 2025 $ 0.00327
-2.50%
$ 3.27 million $ 32,218
Aug 18, 2025 $ 0.00335
-7.63%
$ 3.35 million $ 15,449
Aug 17, 2025 $ 0.00363
+9.25%
$ 3.63 million $ 75,714
Aug 16, 2025 $ 0.00332
-2.85%
$ 3.32 million $ 254,140
Aug 15, 2025 $ 0.00342
-5.91%
$ 3.42 million $ 60,462
Aug 14, 2025 $ 0.00363
-9.49%
$ 3.64 million $ 460,274
Aug 13, 2025 $ 0.00402
+1.75%
$ 4.02 million $ 343,274
Aug 12, 2025 $ 0.00395
+4.01%
$ 3.95 million $ 369,592
Aug 11, 2025 $ 0.00379
-11.86%
$ 3.79 million $ 482,125
Aug 10, 2025 $ 0.00431
+17.57%
$ 4.31 million $ 477,898
Aug 9, 2025 $ 0.00366
+10.72%
$ 3.67 million $ 990,461
Aug 8, 2025 $ 0.00331
+0.20%
$ 3.31 million $ 607,929
Aug 7, 2025 $ 0.0033
-5.35%
$ 3.3 million $ 627,834
Aug 6, 2025 $ 0.00349
-3.94%
$ 3.49 million $ 1.06 million
Aug 5, 2025 $ 0.00363
-7.82%
$ 3.63 million $ 669,845
Aug 4, 2025 $ 0.00394
+3.91%
$ 3.94 million $ 1.01 million
Aug 3, 2025 $ 0.00379
+4.49%
$ 3.79 million $ 1.91 million
Aug 2, 2025 $ 0.00374
-3.04%
$ 3.63 million $ 1.59 million
Aug 1, 2025 $ 0.00386
-9.52%
$ 3.86 million $ 2.51 million
Jul 31, 2025 $ 0.00427
-9.80%
$ 4.27 million $ 2.39 million
Jul 30, 2025 $ 0.00473
-5.83%
$ 4.73 million $ 1.52 million
Jul 29, 2025 $ 0.00507
-1.13%
$ 5.07 million $ 1.61 million
Jul 28, 2025 $ 0.00512
-12.05%
$ 5.12 million $ 1.57 million
Jul 27, 2025 $ 0.00582
+1.44%
$ 5.82 million $ 1.82 million
Jul 26, 2025 $ 0.00578
+10.07%
$ 5.74 million $ 1.5 million
Jul 25, 2025 $ 0.00525
-12.60%
$ 5.25 million $ 1.71 million
Jul 24, 2025 $ 0.00601
-2.15%
$ 6.01 million $ 1.98 million
Jul 23, 2025 $ 0.00614
-12.18%
$ 6.14 million $ 2.52 million
Jul 22, 2025 $ 0.007
+0.63%
$ 7 million $ 2.25 million
Jul 21, 2025 $ 0.00695
+2.94%
$ 6.95 million $ 2.09 million
Jul 20, 2025 $ 0.00675
-3.96%
$ 6.75 million $ 1.24 million
Jul 19, 2025 $ 0.00704
-1.28%
$ 7.04 million $ 973,297
Jul 18, 2025 $ 0.00713
+0.08%
$ 7.13 million $ 2.3 million
Jul 17, 2025 $ 0.00713
+0.46%
$ 7.13 million $ 1.85 million
Jul 16, 2025 $ 0.0071
+39.79%
$ 7.1 million $ 1.28 million
Jul 15, 2025 $ 0.00508
-8.52%
$ 5.08 million $ 1.15 million
Jul 14, 2025 $ 0.00554
+22.83%
$ 5.54 million $ 1.37 million
Jul 13, 2025 $ 0.00451
+1.03%
$ 4.51 million $ 1.07 million
Jul 12, 2025 $ 0.00445
-0.80%
$ 4.45 million $ 2.09 million
Jul 11, 2025 $ 0.00448
-9.15%
$ 4.48 million $ 2.69 million