Project MIRAI Historical Data

MIRAI Page 7
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000376
+0.00%
$ 371,540 $ 3,440
1:40 PM $ 0.000376
+0.00%
$ 371,540 $ 3,440
1:39 PM $ 0.000376
+0.00%
$ 375,580 $ 3,440
1:38 PM $ 0.000376
+0.00%
$ 375,580 $ 3,440
1:37 PM $ 0.000376
+0.00%
$ 375,580 $ 3,440
1:36 PM $ 0.000377
+0.00%
$ 375,580 $ 3,440
1:35 PM $ 0.000377
+0.00%
$ 375,580 $ 3,440
1:34 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:33 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:32 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:31 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:30 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:29 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:28 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:27 PM $ 0.000377
+0.00%
$ 377,133 $ 3,440
1:26 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:25 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:24 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:23 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:22 PM $ 0.000377
+0.00%
$ 377,133 $ 3,431
1:21 PM $ 0.000377
+0.00%
$ 377,133 $ 3,431
1:20 PM $ 0.000377
+0.00%
$ 377,133 $ 3,435
1:19 PM $ 0.000377
+0.00%
$ 377,133 $ 3,436
1:18 PM $ 0.000377
-0.02%
$ 377,133 $ 3,436
1:17 PM $ 0.000377
+0.00%
$ 377,133 $ 3,432
1:16 PM $ 0.000377
+0.00%
$ 377,133 $ 3,432
1:15 PM $ 0.000377
+0.00%
$ 377,133 $ 3,432
1:14 PM $ 0.000377
+0.41%
$ 377,214 $ 3,428
1:13 PM $ 0.000376
+0.00%
$ 377,214 $ 3,428
1:12 PM $ 0.000376
+0.00%
$ 377,214 $ 3,428
1:11 PM $ 0.000376
+0.00%
$ 377,214 $ 3,428
1:10 PM $ 0.000376
+0.00%
$ 377,214 $ 3,428
1:09 PM $ 0.000376
+0.00%
$ 375,662 $ 3,428
1:08 PM $ 0.000376
+0.00%
$ 375,662 $ 3,428
1:07 PM $ 0.000377
+0.00%
$ 375,662 $ 3,423
1:06 PM $ 0.000377
+0.00%
$ 375,662 $ 3,423
1:05 PM $ 0.000377
+0.00%
$ 375,662 $ 3,428
1:04 PM $ 0.000377
+0.00%
$ 376,594 $ 3,428
1:03 PM $ 0.000377
+0.00%
$ 376,594 $ 3,428
1:02 PM $ 0.000377
+0.45%
$ 376,594 $ 3,416
1:01 PM $ 0.000375
+0.00%
$ 376,594 $ 3,415
1:00 PM $ 0.000375
+0.00%
$ 376,594 $ 3,415
12:59 PM $ 0.000375
+0.00%
$ 374,967 $ 3,415
12:58 PM $ 0.000375
+0.00%
$ 374,967 $ 3,415
12:57 PM $ 0.000375
+0.00%
$ 374,967 $ 3,415
12:56 PM $ 0.000375
+0.00%
$ 374,967 $ 3,415
12:55 PM $ 0.000375
+0.00%
$ 374,967 $ 3,415
12:54 PM $ 0.000375
+0.00%
$ 374,966 $ 3,420
12:53 PM $ 0.000375
+0.00%
$ 374,966 $ 3,420
12:52 PM $ 0.000375
+0.00%
$ 374,966 $ 3,420