Project MIRAI Historical Data

MIRAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00127
-0.01%
$ 1.27 million $ 22,301
Nov 27, 2 AM $ 0.00127
+0.04%
$ 1.27 million $ 22,325
Nov 27, 1 AM $ 0.00127
+0.05%
$ 1.27 million $ 22,324
Nov 27, 12 AM $ 0.00127
-0.28%
$ 1.27 million $ 22,605
Nov 26, 11 PM $ 0.00128
-0.53%
$ 1.28 million $ 22,427
Nov 26, 10 PM $ 0.00128
-0.94%
$ 1.28 million $ 22,439
Nov 26, 9 PM $ 0.0013
-0.06%
$ 1.3 million $ 22,434
Nov 26, 8 PM $ 0.0013
-0.63%
$ 1.3 million $ 22,296
Nov 26, 7 PM $ 0.00131
+4.45%
$ 1.31 million $ 21,991
Nov 26, 6 PM $ 0.00125
+2.38%
$ 1.25 million $ 9,184
Nov 26, 5 PM $ 0.00122
+1.06%
$ 1.22 million $ 9,264
Nov 26, 4 PM $ 0.00121
+0.28%
$ 1.21 million $ 9,982
Nov 26, 3 PM $ 0.0012
-2.43%
$ 1.2 million $ 13,763
Nov 26, 2 PM $ 0.00123
+3.17%
$ 1.23 million $ 18,134
Nov 26, 1 PM $ 0.0012
-1.15%
$ 1.2 million $ 25,455
Nov 26, 12 PM $ 0.00121
+1.29%
$ 1.21 million $ 26,147
Nov 26, 11 AM $ 0.0012
-1.10%
$ 1.2 million $ 28,610
Nov 26, 10 AM $ 0.00121
+0.22%
$ 1.21 million $ 28,200
Nov 26, 9 AM $ 0.00121
-1.21%
$ 1.21 million $ 27,613
Nov 26, 8 AM $ 0.00122
-0.90%
$ 1.22 million $ 27,639
Nov 26, 7 AM $ 0.00123
+0.39%
$ 1.23 million $ 27,593
Nov 26, 6 AM $ 0.00123
+0.43%
$ 1.23 million $ 27,542
Nov 26, 5 AM $ 0.00122
+0.22%
$ 1.22 million $ 27,546
Nov 26, 4 AM $ 0.00122
-0.46%
$ 1.22 million $ 27,534
Nov 26, 3 AM $ 0.00122
+1.63%
$ 1.22 million $ 27,917
Nov 26, 2 AM $ 0.0012
-4.42%
$ 1.2 million $ 27,945
Nov 26, 1 AM $ 0.00126
+4.49%
$ 1.26 million $ 27,907
Nov 26, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 27,594
Nov 25, 11 PM $ 0.00121
+1.03%
$ 1.21 million $ 27,660
Nov 25, 10 PM $ 0.00119
-3.24%
$ 1.19 million $ 28,070
Nov 25, 9 PM $ 0.00123
+2.56%
$ 1.23 million $ 28,233
Nov 25, 8 PM $ 0.0012
+1.30%
$ 1.2 million $ 28,337
Nov 25, 7 PM $ 0.00119
-1.29%
$ 1.19 million $ 28,650
Nov 25, 6 PM $ 0.0012
+0.45%
$ 1.21 million $ 24,805
Nov 25, 5 PM $ 0.0012
+0.82%
$ 1.2 million $ 24,335
Nov 25, 4 PM $ 0.00119
-0.21%
$ 1.19 million $ 23,657
Nov 25, 3 PM $ 0.00119
-1.00%
$ 1.19 million $ 19,945
Nov 25, 2 PM $ 0.00118
-2.27%
$ 1.18 million $ 16,318
Nov 25, 1 PM $ 0.00121
-0.89%
$ 1.21 million $ 10,083
Nov 25, 12 PM $ 0.00122
+2.59%
$ 1.22 million $ 11,954
Nov 25, 11 AM $ 0.00119
-0.89%
$ 1.19 million $ 16,905
Nov 25, 10 AM $ 0.0012
-0.14%
$ 1.2 million $ 30,112
Nov 25, 9 AM $ 0.0012
-0.66%
$ 1.2 million $ 30,272
Nov 25, 8 AM $ 0.00121
-1.08%
$ 1.21 million $ 32,427
Nov 25, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 32,775
Nov 25, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 32,845
Nov 25, 5 AM $ 0.00122
+0.16%
$ 1.22 million $ 145,283
Nov 25, 4 AM $ 0.00122
+0.52%
$ 1.22 million $ 146,486
Nov 25, 3 AM $ 0.00121
-0.32%
$ 1.21 million $ 146,785
Nov 25, 2 AM $ 0.00122
-0.07%
$ 1.22 million $ 148,563