Project MIRAI Historical Data

MIRAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00122
-0.07%
$ 1.22 million $ 148,563
Nov 25, 1 AM $ 0.00122
-1.03%
$ 1.22 million $ 149,049
Nov 25, 12 AM $ 0.00123
+0.09%
$ 1.23 million $ 158,582
Nov 24, 11 PM $ 0.00123
-0.75%
$ 1.23 million $ 173,324
Nov 24, 10 PM $ 0.00124
+1.58%
$ 1.24 million $ 213,348
Nov 24, 9 PM $ 0.00122
-0.73%
$ 1.22 million $ 257,806
Nov 24, 8 PM $ 0.00123
+1.58%
$ 1.23 million $ 294,509
Nov 24, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 340,476
Nov 24, 6 PM $ 0.00121
+1.25%
$ 1.21 million $ 393,987
Nov 24, 5 PM $ 0.00119
+0.82%
$ 1.19 million $ 422,105
Nov 24, 4 PM $ 0.00118
+0.57%
$ 1.18 million $ 459,974
Nov 24, 3 PM $ 0.00118
+1.05%
$ 1.18 million $ 481,158
Nov 24, 2 PM $ 0.00117
-1.87%
$ 1.17 million $ 515,606
Nov 24, 1 PM $ 0.00119
+0.78%
$ 1.18 million $ 581,768
Nov 24, 12 PM $ 0.00118
-1.60%
$ 1.18 million $ 652,865
Nov 24, 11 AM $ 0.00121
+1.05%
$ 1.21 million $ 659,038
Nov 24, 10 AM $ 0.00119
-0.97%
$ 1.19 million $ 651,342
Nov 24, 9 AM $ 0.0012
-4.91%
$ 1.2 million $ 724,267
Nov 24, 8 AM $ 0.00127
-0.55%
$ 1.27 million $ 763,957
Nov 24, 7 AM $ 0.00127
-0.30%
$ 1.27 million $ 770,734
Nov 24, 6 AM $ 0.00128
-0.16%
$ 1.28 million $ 771,290
Nov 24, 5 AM $ 0.00128
-0.66%
$ 1.28 million $ 771,797
Nov 24, 4 AM $ 0.00129
-3.63%
$ 1.29 million $ 807,771
Nov 24, 3 AM $ 0.00134
-0.65%
$ 1.34 million $ 845,549
Nov 24, 2 AM $ 0.00135
-0.42%
$ 1.35 million $ 847,031
Nov 24, 1 AM $ 0.00135
-0.36%
$ 1.35 million $ 939,670
Nov 24, 12 AM $ 0.00136
+1.62%
$ 1.36 million $ 919,381
Nov 23, 11 PM $ 0.00133
+1.02%
$ 1.33 million $ 942,064
Nov 23, 10 PM $ 0.00132
+0.92%
$ 1.32 million $ 906,932
Nov 23, 9 PM $ 0.00131
+0.21%
$ 1.31 million $ 892,126
Nov 23, 8 PM $ 0.00131
+2.87%
$ 1.31 million $ 910,346
Nov 23, 7 PM $ 0.00127
+1.32%
$ 1.27 million $ 933,403
Nov 23, 6 PM $ 0.00125
+1.05%
$ 1.25 million $ 890,398
Nov 23, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 874,411
Nov 23, 4 PM $ 0.00124
+0.21%
$ 1.24 million $ 843,297
Nov 23, 3 PM $ 0.00124
+1.51%
$ 1.24 million $ 870,309
Nov 23, 2 PM $ 0.00122
-0.22%
$ 1.22 million $ 848,737
Nov 23, 1 PM $ 0.00122
+1.42%
$ 1.22 million $ 810,706
Nov 23, 12 PM $ 0.0012
-2.08%
$ 1.2 million $ 751,159
Nov 23, 11 AM $ 0.00123
+1.89%
$ 1.23 million $ 687,993
Nov 23, 10 AM $ 0.00121
+0.91%
$ 1.21 million $ 734,372
Nov 23, 9 AM $ 0.0012
+2.37%
$ 1.2 million $ 670,897
Nov 23, 8 AM $ 0.00117
+1.08%
$ 1.17 million $ 627,873
Nov 23, 7 AM $ 0.00116
-0.93%
$ 1.16 million $ 624,063
Nov 23, 6 AM $ 0.00117
-2.28%
$ 1.17 million $ 648,002
Nov 23, 5 AM $ 0.0012
+0.98%
$ 1.2 million $ 646,113
Nov 23, 4 AM $ 0.00118
+0.83%
$ 1.18 million $ 609,744
Nov 23, 3 AM $ 0.00117
-2.84%
$ 1.17 million $ 570,739
Nov 23, 2 AM $ 0.00121
+0.94%
$ 1.21 million $ 566,769
Nov 23, 1 AM $ 0.0012
+2.45%
$ 1.2 million $ 471,215