Project MIRAI Historical Data

MIRAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0012
+2.45%
$ 1.2 million $ 471,215
Nov 23, 12 AM $ 0.00117
-1.46%
$ 1.17 million $ 48,308
Nov 22, 11 PM $ 0.00119
+2.52%
$ 1.18 million $ 42,270
Nov 22, 10 PM $ 0.00116
-1.37%
$ 1.16 million $ 40,230
Nov 22, 9 PM $ 0.00117
-0.78%
$ 1.17 million $ 34,503
Nov 22, 8 PM $ 0.00118
+1.31%
$ 1.18 million $ 28,822
Nov 22, 7 PM $ 0.00116
+3.09%
$ 1.16 million $ 23,329
Nov 22, 6 PM $ 0.00113
-0.94%
$ 1.13 million $ 21,979
Nov 22, 5 PM $ 0.00114
+0.06%
$ 1.14 million $ 21,503
Nov 22, 4 PM $ 0.00114
+1.34%
$ 1.14 million $ 21,247
Nov 22, 3 PM $ 0.00112
-0.23%
$ 1.12 million $ 18,080
Nov 22, 2 PM $ 0.00113
-1.32%
$ 1.13 million $ 16,731
Nov 22, 1 PM $ 0.00114
+4.34%
$ 1.14 million $ 14,463
Nov 22, 12 PM $ 0.00109
-2.31%
$ 1.09 million $ 13,576
Nov 22, 11 AM $ 0.00112
-0.56%
$ 1.12 million $ 16,024
Nov 22, 10 AM $ 0.00113
-0.89%
$ 1.13 million $ 21,132
Nov 22, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 25,570
Nov 22, 8 AM $ 0.00113
-0.99%
$ 1.13 million $ 30,285
Nov 22, 7 AM $ 0.00115
+0.34%
$ 1.15 million $ 31,941
Nov 22, 6 AM $ 0.00114
+1.75%
$ 1.14 million $ 32,534
Nov 22, 5 AM $ 0.00112
-0.09%
$ 1.12 million $ 33,798
Nov 22, 4 AM $ 0.00112
-0.19%
$ 1.12 million $ 33,928
Nov 22, 3 AM $ 0.00113
-2.40%
$ 1.13 million $ 34,017
Nov 22, 2 AM $ 0.00115
-0.15%
$ 1.15 million $ 34,091
Nov 22, 1 AM $ 0.00115
+0.16%
$ 1.15 million $ 37,474
Nov 22, 12 AM $ 0.00115
+0.79%
$ 1.15 million $ 37,399
Nov 21, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 37,195
Nov 21, 10 PM $ 0.00114
-0.34%
$ 1.14 million $ 37,458
Nov 21, 9 PM $ 0.00115
+0.56%
$ 1.15 million $ 37,555
Nov 21, 8 PM $ 0.00114
-1.38%
$ 1.14 million $ 37,375
Nov 21, 7 PM $ 0.00115
-1.99%
$ 1.16 million $ 37,462
Nov 21, 6 PM $ 0.00117
-0.47%
$ 1.17 million $ 37,317
Nov 21, 5 PM $ 0.00117
+3.56%
$ 1.17 million $ 37,551
Nov 21, 4 PM $ 0.00113
-0.08%
$ 1.13 million $ 37,110
Nov 21, 3 PM $ 0.00114
-0.34%
$ 1.14 million $ 37,192
Nov 21, 2 PM $ 0.00114
-1.09%
$ 1.14 million $ 38,652
Nov 21, 1 PM $ 0.00115
-1.52%
$ 1.15 million $ 39,939
Nov 21, 12 PM $ 0.00117
-0.85%
$ 1.17 million $ 40,843
Nov 21, 11 AM $ 0.00118
+1.02%
$ 1.18 million $ 38,384
Nov 21, 10 AM $ 0.00117
+0.66%
$ 1.17 million $ 40,314
Nov 21, 9 AM $ 0.00116
-0.23%
$ 1.16 million $ 36,620
Nov 21, 8 AM $ 0.00116
-1.94%
$ 1.16 million $ 32,057
Nov 21, 7 AM $ 0.00119
+0.61%
$ 1.19 million $ 30,751
Nov 21, 6 AM $ 0.00118
-0.46%
$ 1.18 million $ 25,917
Nov 21, 5 AM $ 0.00118
+0.70%
$ 1.18 million $ 25,391
Nov 21, 4 AM $ 0.00117
-1.40%
$ 1.17 million $ 25,456
Nov 21, 3 AM $ 0.00119
-0.34%
$ 1.19 million $ 25,290
Nov 21, 2 AM $ 0.00119
-3.47%
$ 1.19 million $ 25,330
Nov 21, 1 AM $ 0.00124
-0.05%
$ 1.24 million $ 22,605
Nov 21, 12 AM $ 0.00124
+0.05%
$ 1.24 million $ 22,939